| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
28 | 19.94% | 12,300 | 0 | 0 |
140
173
168
|
|
2 tháng
(2024-07-22) |
28.40 | 20.29% | 24,000 | 0 | 0 |
140
173
168
|
|
3 tháng
(2024-06-20) |
39.40 | 30.54% | 53,700 | 0 | 0 |
127
173
168
|
|
6 tháng
(2024-03-22) |
49.34 | 41.44% | 116,517 | 0 | 0 |
116.08
173
168
|
|
12 tháng
(2023-09-25) |
74.43 | 79.20% | 172,809 | 0 | 0 |
89.39
173
168
|
|
24 tháng
(2022-09-29) |
122.20 | 264.53% | 504,907 | 0 | 0 |
40.31
173
168
|
|
36 tháng
(2021-10-04) |
110.27 | 189.69% | 833,641 | 0 | 0 |
40.31
173
168
|
|
60 tháng
(2020-06-18) |
151.31 | 885.22% | 1,660,284 | 0 | -0.0 |
17.09
173
168
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
119.06
|
201 | 128.98 | 128.98 | 120.05 | 0 | 0 | 0 |
| 23/04/2024 |
119.06
|
100 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 22/04/2024 |
119.06
|
311 | 122.53 | 122.53 | 119.06 | 0 | 0 | 0 |
| 19/04/2024 |
122.03
|
100 | 122.03 | 122.03 | 122.03 | 0 | 0 | 0 |
| 17/04/2024 |
123.03
|
0 | 123.03 | 123.03 | 123.03 | 0 | 0 | 0 |
| 16/04/2024 |
126.90
|
210 | 119.06 | 126.90 | 119.06 | 0 | 0 | 0 |
| 15/04/2024 |
116.08
|
610 | 122.03 | 122.03 | 116.08 | 0 | 0 | 0 |
| 12/04/2024 |
125.01
|
100 | 125.01 | 125.01 | 125.01 | 0 | 0 | 0 |
| 11/04/2024 |
120.05
|
400 | 120.05 | 120.05 | 120.05 | 0 | 0 | 0 |
| 10/04/2024 |
124.02
|
6,411 | 120.05 | 128.98 | 120.05 | 0 | 0 | 0 |
| 09/04/2024 |
120.05
|
1 | 119.55 | 119.55 | 119.55 | 0 | 0 | 0 |
| 08/04/2024 |
120.05
|
205 | 119.06 | 120.05 | 119.06 | 0 | 0 | 0 |
| 05/04/2024 |
122.53
|
1 | 120.55 | 120.55 | 120.55 | 0 | 0 | 0 |
| 04/04/2024 |
122.53
|
4,400 | 109.14 | 122.53 | 109.14 | 0 | 0 | 0 |
| 03/04/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 02/04/2024 |
119.06
|
1,056 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 01/04/2024 |
119.06
|
21 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 29/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 28/03/2024 |
119.06
|
121 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 27/03/2024 |
116.58
|
0 | 116.58 | 116.58 | 116.58 | 0 | 0 | 0 |
| 26/03/2024 |
116.58
|
0 | 116.58 | 116.58 | 116.58 | 0 | 0 | 0 |
| 25/03/2024 |
119.06
|
9 | 116.58 | 116.58 | 116.58 | 0 | 0 | 0 |
| 22/03/2024 |
119.06
|
203 | 114.10 | 119.06 | 114.10 | 0 | 0 | 0 |
| 21/03/2024 |
120.05
|
700 | 119.06 | 120.05 | 119.06 | 0 | 0 | 0 |
| 20/03/2024 |
121.04
|
0 | 121.04 | 121.04 | 121.04 | 0 | 0 | 0 |
| 19/03/2024 |
121.04
|
0 | 121.04 | 121.04 | 121.04 | 0 | 0 | 0 |
| 18/03/2024 |
121.04
|
110 | 121.04 | 121.04 | 121.04 | 0 | 0 | 0 |
| 15/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 14/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 13/03/2024 |
119.06
|
200 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 12/03/2024 |
119.06
|
100 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 11/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 08/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 07/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 06/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 05/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 04/03/2024 |
122.63
|
100 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
| 01/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 29/02/2024 |
119.06
|
100 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
| 28/02/2024 |
115.88
|
500 | 115.88 | 115.88 | 115.88 | 0 | 0 | 0 |
| 27/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
| 26/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
| 23/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
| 22/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
| 21/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
| 20/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
| 19/02/2024 |
119.55
|
300 | 119.06 | 119.55 | 119.06 | 0 | 0 | 0 |
| 16/02/2024 |
119.06
|
415 | 120.55 | 120.84 | 119.06 | 0 | 0 | 0 |
| 15/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
| 07/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
| 06/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
| 05/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
| 02/02/2024 |
119.65
|
200 | 102.69 | 119.65 | 102.69 | 0 | 0 | 0 |
| 01/02/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
| 31/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
| 30/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
| 29/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
| 26/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
| 25/01/2024 |
121.04
|
700 | 119.55 | 121.04 | 119.06 | 0 | 0 | 0 |
| 24/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
| 23/01/2024 |
123.03
|
600 | 120.05 | 123.03 | 120.05 | 0 | 0 | 0 |
| 22/01/2024 |
121.04
|
7,300 | 124.02 | 124.02 | 119.06 | 0 | 0 | 0 |
| 19/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
| 18/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
| 17/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
| 16/01/2024 |
130.96
|
300 | 109.63 | 130.96 | 109.63 | 0 | 0 | 0 |
| 15/01/2024 |
128.98
|
0 | 128.98 | 128.98 | 128.98 | 0 | 0 | 0 |
| 12/01/2024 |
128.98
|
0 | 128.98 | 128.98 | 128.98 | 0 | 0 | 0 |
| 11/01/2024 |
128.98
|
100 | 128.98 | 128.98 | 128.98 | 0 | 0 | 0 |
| 10/01/2024 |
119.46
|
0 | 119.46 | 119.46 | 119.46 | 0 | 0 | 0 |
| 09/01/2024 |
120.05
|
400 | 119.55 | 120.05 | 119.06 | 0 | 0 | 0 |
| 08/01/2024 |
129.87
|
0 | 129.87 | 129.87 | 129.87 | 0 | 0 | 0 |
| 05/01/2024 |
128.98
|
1,606 | 128.98 | 130.96 | 128.98 | 0 | 0 | 0 |
| 04/01/2024 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
| 03/01/2024 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
| 02/01/2024 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
| 29/12/2023 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
| 28/12/2023 |
134.83
|
100 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
| 27/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 26/12/2023 |
134.93
|
700 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 25/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 22/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 21/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 20/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 19/12/2023 |
134.93
|
800 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 18/12/2023 |
136.92
|
200 | 137.91 | 137.91 | 136.92 | 0 | 0 | 0 |
| 15/12/2023 |
139.79
|
100 | 139.79 | 139.79 | 139.79 | 0 | 0 | 0 |
| 14/12/2023 |
139.89
|
0 | 139.89 | 139.89 | 139.89 | 0 | 0 | 0 |
| 13/12/2023 |
139.89
|
0 | 139.89 | 139.89 | 139.89 | 0 | 0 | 0 |
| 12/12/2023 |
139.89
|
100 | 139.89 | 139.89 | 139.89 | 0 | 0 | 0 |
| 11/12/2023 |
137.41
|
0 | 137.41 | 137.41 | 137.41 | 0 | 0 | 0 |
| 08/12/2023 |
136.92
|
200 | 137.91 | 137.91 | 136.92 | 0 | 0 | 0 |
| 07/12/2023 |
139.50
|
0 | 139.50 | 139.50 | 139.50 | 0 | 0 | 0 |
| 06/12/2023 |
139.70
|
500 | 139.40 | 139.70 | 139.40 | 0 | 0 | 0 |
| 05/12/2023 |
136.92
|
0 | 136.92 | 136.92 | 136.92 | 0 | 0 | 0 |
| 04/12/2023 |
136.92
|
200 | 136.92 | 136.92 | 136.92 | 0 | 0 | 0 |
| 01/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 30/11/2023 |
134.93
|
204 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
| 29/11/2023 |
135.33
|
0 | 135.33 | 135.33 | 135.33 | 0 | 0 | 0 |
| 28/11/2023 |
135.73
|
300 | 134.44 | 135.73 | 134.44 | 0 | 0 | 0 |