| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.30 | 1.61% | 7,900 | 0 | 0 |
16.75
21.25
18.95
|
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
|
3 tháng
(2024-06-20) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
|
6 tháng
(2024-03-22) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
|
12 tháng
(2023-09-25) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
|
24 tháng
(2022-09-29) |
7.44 | 64.69% | 226,900 | -5,688 | -0.4 |
9.73
22.06
18.95
|
|
36 tháng
(2021-10-04) |
4.85 | 34.41% | 400,000 | -890 | -0.3 |
9.73
22.06
18.95
|
|
60 tháng
(2019-10-15) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 23/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 22/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 19/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 17/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 16/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 15/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 12/04/2024 |
20.04
|
200 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 11/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 10/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 09/04/2024 |
20.04
|
100 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 08/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/04/2024 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/04/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 01/04/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 29/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 28/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 26/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 25/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 22/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 21/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 19/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 18/03/2024 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 15/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 14/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 13/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 12/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 11/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 08/03/2024 |
20.14
|
200 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 07/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 06/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 05/03/2024 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 04/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 01/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 29/02/2024 |
20.14
|
300 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 28/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 27/02/2024 |
20.14
|
3,800 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 26/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 22/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 16/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 15/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 06/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 05/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 02/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 31/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 30/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 26/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 25/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 24/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 23/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 22/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 19/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 18/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 17/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 16/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 15/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 12/01/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 11/01/2024 |
20.14
|
2,000 | 21.58 | 21.58 | 20.14 | 0 | 0 | 0 |
| 10/01/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/01/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 08/01/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/01/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 03/01/2024 |
21.58
|
100 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 02/01/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 29/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 28/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 27/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 26/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 25/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 22/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 21/12/2023 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 20/12/2023 |
21.58
|
100 | 22.06 | 22.06 | 21.58 | 0 | 0 | 0 |
| 19/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 18/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 15/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 14/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 13/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 11/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 08/12/2023 |
22.06
|
300 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 07/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 06/12/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 05/12/2023 |
22.06
|
100 | 21.00 | 22.06 | 22.06 | 0 | 0 | 0 |
| 04/12/2023 |
21.00
|
300 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 01/12/2023 |
21.00
|
300 | 19.66 | 21.00 | 21.00 | 0 | 0 | 0 |
| 30/11/2023 |
19.66
|
1,600 | 19.95 | 21.10 | 19.09 | 0 | 0 | 0 |
| 29/11/2023 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 24/11/2023 |
19.95
|
300 | 18.99 | 19.95 | 19.95 | 0 | 0 | 0 |
| 23/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 22/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 21/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 20/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 17/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 16/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 15/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 14/11/2023 |
18.99
|
1,900 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 13/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 10/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 09/11/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |