Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
3 tháng
(2024-06-20) |
7.80 | 22.61% | 13,100 | 0 | 0 |
34.50
46
42.30
|
6 tháng
(2024-03-22) |
4.86 | 12.98% | 29,500 | 0 | 0 |
31.20
46
42.30
|
12 tháng
(2023-09-25) |
9.96 | 30.80% | 57,200 | 0 | 0 |
30.77
46
42.30
|
24 tháng
(2022-09-29) |
5.71 | 15.59% | 65,802 | 100 | 0.0 |
30.77
46
42.30
|
36 tháng
(2021-10-04) |
6.36 | 17.70% | 111,511 | 200 | 0.0 |
24.12
46
42.30
|
60 tháng
(2019-10-15) |
29.13 | 221.11% | 152,841 | -17,200 | -0.5 |
13.17
46
42.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
23/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
22/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
19/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
17/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
16/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
15/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
12/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
11/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
10/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
09/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
08/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
05/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
04/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
03/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
02/04/2024 |
36.00
|
0 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
01/04/2024 |
36.00
|
400 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
29/03/2024 |
36.00
|
800 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 | |
28/03/2024 |
34.37
|
1,600 | 34.56 | 34.56 | 34.37 | 0 | 0 | 0 | |
27/03/2024 |
34.56
|
400 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 | |
26/03/2024 |
31.20
|
6,800 | 33.70 | 34.56 | 31.20 | 0 | 0 | 0 | |
25/03/2024 |
36.48
|
0 | 36.48 | 36.48 | 36.48 | 0 | 0 | 0 | |
22/03/2024 |
37.44
|
5,600 | 37.44 | 37.44 | 35.52 | 0 | 0 | 0 | |
21/03/2024 |
37.44
|
1,200 | 37.34 | 37.44 | 37.34 | 0 | 0 | 0 | |
20/03/2024 |
37.44
|
800 | 37.34 | 37.44 | 37.34 | 0 | 0 | 0 | |
19/03/2024 |
34.66
|
700 | 37.34 | 37.44 | 34.66 | 0 | 0 | 0 | |
18/03/2024 |
34.66
|
400 | 34.66 | 34.66 | 34.66 | 0 | 0 | 0 | |
15/03/2024 |
34.56
|
4,700 | 38.40 | 38.40 | 34.56 | 0 | 0 | 0 | |
14/03/2024 |
36.48
|
1,100 | 35.04 | 37.34 | 31.87 | 0 | 0 | 0 | |
13/03/2024 |
37.44
|
2,500 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
12/03/2024 |
37.44
|
300 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
11/03/2024 |
34.56
|
600 | 35.04 | 35.04 | 34.56 | 0 | 0 | 0 | |
08/03/2024 |
35.04
|
600 | 35.52 | 35.52 | 35.04 | 0 | 0 | 0 | |
07/03/2024 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
06/03/2024 |
38.40
|
100 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
05/03/2024 |
38.40
|
600 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
04/03/2024 |
36.96
|
7,500 | 36.96 | 37.92 | 36.86 | 0 | 0 | 0 | |
01/03/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
29/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
28/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
27/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
26/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
23/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
22/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
21/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
20/02/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
20/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
19/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
16/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
15/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
07/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
06/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
05/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
02/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
01/02/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
31/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
30/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
29/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
26/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
25/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
24/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
23/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
22/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
19/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
18/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
17/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
16/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
15/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
12/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
11/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
10/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
09/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
08/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
05/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
04/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
03/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
02/01/2024 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
29/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
28/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
27/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
26/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
25/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
22/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
21/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
20/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
19/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
18/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
15/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
14/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
13/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
12/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
11/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
08/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
07/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
06/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
05/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
04/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
01/12/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
30/11/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
29/11/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 | |
28/11/2023 |
36.96
|
0 | 36.96 | 36.96 | 36.96 | 0 | 0 | 0 |