Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-20) |
-0.10 | -1.10% | 148,700 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-22) |
-1 | -10% | 236,700 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-25) |
-1.42 | -13.59% | 365,400 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-09-29) |
-0.74 | -7.57% | 523,420 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-04) |
-0.73 | -7.53% | 863,002 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-15) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/04/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
12/04/2024 |
9.80
|
8,400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/04/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/04/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/04/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/04/2024 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/04/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/03/2024 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/03/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2024 |
10
|
61,100 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
21/03/2024 |
10.20
|
2,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/03/2024 |
10.20
|
300 | 10.90 | 10.90 | 10.20 | 0 | 0 | 0 |
14/03/2024 |
10.90
|
16,300 | 12.70 | 12.70 | 10.90 | 0 | 0 | 0 |
04/03/2024 |
12.70
|
100 | 11.20 | 12.70 | 12.70 | 0 | 0 | 0 |
01/03/2024 |
11.20
|
200 | 11 | 11.20 | 11.20 | 0 | 0 | 0 |
26/02/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
22/02/2024 |
11
|
5,300 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
21/02/2024 |
11.20
|
400 | 12.90 | 12.90 | 11.20 | 0 | 0 | 0 |
15/02/2024 |
12.90
|
1,300 | 12.60 | 13 | 12.90 | 0 | 0 | 0 |
07/02/2024 |
12.60
|
200 | 11 | 12.60 | 11.50 | 0 | 0 | 0 |
06/02/2024 |
11
|
400 | 9.60 | 11 | 11 | 0 | 0 | 0 |
02/02/2024 |
9.60
|
100 | 11 | 11 | 9.60 | 0 | 0 | 0 |
01/02/2024 |
11
|
6,300 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
30/01/2024 |
11.50
|
100 | 12 | 12 | 11.50 | 0 | 0 | 0 |
24/01/2024 |
12
|
900 | 11.80 | 12 | 12 | 0 | 0 | 0 |
23/01/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/01/2024 |
11.80
|
500 | 13.70 | 13.70 | 11.80 | 0 | 0 | 0 |
08/01/2024 |
13.70
|
300 | 12.70 | 13.70 | 10.90 | 0 | 0 | 0 |
03/01/2024 |
12.70
|
100 | 10.60 | 12.70 | 12.70 | 0 | 0 | 0 |
29/12/2023 |
10.60
|
300 | 12 | 12.50 | 10.60 | 0 | 0 | 0 |
26/12/2023 |
12
|
900 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
22/12/2023 |
12.10
|
1,500 | 10.60 | 12.10 | 10.60 | 0 | 0 | 0 |
21/12/2023 |
10.60
|
100 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
20/12/2023 |
11.20
|
500 | 12.90 | 12.90 | 11.20 | 0 | 0 | 0 |
18/12/2023 |
12.90
|
100 | 13 | 13 | 12.90 | 0 | 0 | 0 |
15/12/2023 |
13
|
1,700 | 13.50 | 13.60 | 13 | 0 | 0 | 0 |
13/12/2023 |
12.90
|
300 | 11.75 | 12.90 | 12.42 | 0 | 0 | 0 |
12/12/2023 |
11.75
|
500 | 12.04 | 12.04 | 11.75 | 0 | 0 | 0 |
11/12/2023 |
12.04
|
1,200 | 12.23 | 12.23 | 11.75 | 0 | 0 | 0 |
08/12/2023 |
12.23
|
1,700 | 10.13 | 12.23 | 10.61 | 0 | 0 | 0 |
06/12/2023 |
10.13
|
300 | 10.22 | 11.75 | 10.13 | 0 | 0 | 0 |
01/12/2023 |
10.22
|
700 | 11.94 | 11.94 | 10.22 | 0 | 0 | 0 |
24/11/2023 |
11.94
|
28,300 | 10.42 | 11.94 | 10.22 | 0 | 0 | 0 |
23/11/2023 |
10.42
|
200 | 12.90 | 12.90 | 10.42 | 0 | 0 | 0 |
21/11/2023 |
12.90
|
500 | 12.52 | 12.90 | 10.80 | 0 | 0 | 0 |
16/11/2023 |
12.52
|
200 | 12.42 | 12.52 | 12.52 | 0 | 0 | 0 |
15/11/2023 |
12.42
|
600 | 12.33 | 12.52 | 12.42 | 0 | 0 | 0 |
14/11/2023 |
12.33
|
200 | 12.04 | 12.33 | 12.33 | 0 | 0 | 0 |
13/11/2023 |
12.04
|
1,200 | 11.94 | 12.04 | 10.51 | 0 | 0 | 0 |
10/11/2023 |
11.94
|
10,300 | 10.42 | 11.94 | 10.51 | 0 | 0 | 0 |
09/11/2023 |
10.42
|
700 | 9.08 | 10.42 | 10.42 | 0 | 0 | 0 |
06/11/2023 |
9.08
|
1,000 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
16/10/2023 |
9.08
|
100 | 10.51 | 10.51 | 9.08 | 0 | 0 | 0 |
13/10/2023 |
10.51
|
5,000 | 10.89 | 10.89 | 10.51 | 0 | 0 | 0 |
11/10/2023 |
10.89
|
300 | 12.61 | 12.90 | 10.89 | 0 | 0 | 0 |
06/10/2023 |
12.61
|
100 | 9.46 | 12.61 | 12.61 | 0 | 0 | 0 |
05/10/2023 |
9.46
|
1,200 | 10.99 | 12.61 | 9.46 | 0 | 0 | 0 |
04/10/2023 |
10.99
|
30,000 | 13.00 | 13.00 | 10.99 | 0 | 0 | 0 |
03/10/2023 |
13.00
|
600 | 10.03 | 13.00 | 10.03 | 0 | 0 | 0 |
02/10/2023 |
10.03
|
200 | 12.71 | 12.71 | 10.03 | 0 | 0 | 0 |
29/09/2023 |
12.71
|
1,900 | 11.08 | 12.71 | 9.56 | 0 | 0 | 0 |
28/09/2023 |
11.08
|
500 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
27/09/2023 |
11.08
|
100 | 10.51 | 11.08 | 11.08 | 0 | 0 | 0 |
26/09/2023 |
10.51
|
500 | 10.42 | 11.94 | 10.51 | 0 | 0 | 0 |
25/09/2023 |
10.42
|
100 | 11.28 | 11.28 | 10.42 | 0 | 0 | 0 |
21/09/2023 |
11.28
|
5,300 | 10.03 | 11.28 | 9.08 | 0 | 0 | 0 |
20/09/2023 |
10.03
|
1,000 | 11.47 | 11.47 | 10.03 | 0 | 0 | 0 |
18/09/2023 |
11.47
|
100 | 10.03 | 11.47 | 11.47 | 0 | 0 | 0 |
12/09/2023 |
10.03
|
5,000 | 11.37 | 11.37 | 10.03 | 0 | 0 | 0 |
11/09/2023 |
11.37
|
500 | 12.90 | 12.90 | 11.37 | 0 | 0 | 0 |
08/09/2023 |
12.90
|
2,600 | 11.28 | 12.90 | 11.47 | 0 | 0 | 0 |
07/09/2023 |
11.28
|
300 | 13.19 | 13.19 | 11.28 | 0 | 0 | 0 |
24/08/2023 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
22/08/2023 |
13.19
|
1,500 | 12.90 | 13.19 | 13.19 | 0 | 0 | 0 |
21/08/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/08/2023 |
12.90
|
500 | 13.38 | 13.38 | 12.90 | 0 | 0 | 0 |
17/08/2023 |
13.38
|
3,100 | 12.14 | 13.38 | 12.42 | 0 | 0 | 0 |
16/08/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
15/08/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
14/08/2023 |
12.14
|
200 | 10.89 | 12.14 | 12.14 | 0 | 0 | 0 |
11/08/2023 |
10.89
|
1,300 | 10.32 | 11.85 | 10.42 | 0 | 0 | 0 |
10/08/2023 |
10.32
|
200 | 12.04 | 12.04 | 10.32 | 0 | 0 | 0 |
09/08/2023 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
08/08/2023 |
12.04
|
100 | 11.47 | 12.04 | 12.04 | 0 | 0 | 0 |
07/08/2023 |
11.47
|
200 | 12.14 | 12.14 | 11.47 | 0 | 0 | 0 |
04/08/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
03/08/2023 |
12.14
|
4,500 | 10.61 | 12.14 | 9.56 | 0 | 0 | 0 |
02/08/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
01/08/2023 |
10.61
|
0 | 11.08 | 10.61 | 11.08 | 0 | 0 | 0 |
31/07/2023 |
11.08
|
3,700 | 9.94 | 12.04 | 10.03 | 0 | 0 | 0 |
28/07/2023 |
9.94
|
300 | 12.14 | 12.14 | 9.94 | 0 | 0 | 0 |
27/07/2023 |
12.14
|
1,200 | 10.70 | 12.14 | 9.08 | 0 | 0 | 0 |
26/07/2023 |
10.70
|
1,000 | 9.36 | 10.70 | 9.46 | 0 | 0 | 0 |
25/07/2023 |
9.36
|
0 | 8.89 | 9.36 | 8.89 | 0 | 0 | 0 |