Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 5.79% | 7,600 | 0 | 0 |
12.10
14
12.80
|
2 tháng
(2024-07-22) |
-0.40 | -3.03% | 22,000 | 0 | 0 |
11.30
14
12.80
|
3 tháng
(2024-06-20) |
-0.80 | -5.88% | 27,400 | 0 | 0 |
11.30
14
12.80
|
6 tháng
(2024-03-22) |
-1.70 | -11.72% | 53,801 | 0 | 0 |
11.30
16
12.80
|
12 tháng
(2023-09-25) |
1.97 | 18.14% | 486,385 | 0 | 0 |
10.50
16
12.80
|
24 tháng
(2022-09-29) |
1.39 | 12.23% | 1,022,921 | 0 | 0 |
9.12
16
12.80
|
36 tháng
(2021-10-04) |
3.28 | 34.41% | 1,249,304 | 0 | 0 |
9.09
16
12.80
|
60 tháng
(2019-10-15) |
4.14 | 47.82% | 1,366,029 | 0 | 0 |
7.35
19.61
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/04/2024 |
13
|
200 | 12 | 13 | 12 | 0 | 0 | 0 |
17/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/04/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
15/04/2024 |
13.50
|
1 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/04/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/04/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/04/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/04/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/04/2024 |
13.50
|
6,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/04/2024 |
13.50
|
2,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/04/2024 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/04/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/03/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
28/03/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
27/03/2024 |
16
|
1,500 | 16 | 16 | 15.70 | 0 | 0 | 0 |
26/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/03/2024 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/03/2024 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/03/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/03/2024 |
13.50
|
8,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/03/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/03/2024 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/03/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/03/2024 |
13.50
|
11,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/03/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/03/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/03/2024 |
13.50
|
8,200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/03/2024 |
13.50
|
2,600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/03/2024 |
13.50
|
18 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/03/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/03/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/02/2024 |
13.50
|
21,300 | 13.40 | 13.60 | 13.40 | 0 | 0 | 0 |
21/02/2024 |
13
|
3,200 | 13 | 13 | 13 | 0 | 0 | 0 |
20/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/02/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/02/2024 |
12.50
|
2 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
05/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/02/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
31/01/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/01/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/01/2024 |
12.50
|
11,300 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
26/01/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/01/2024 |
12.50
|
2,700 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
24/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/01/2024 |
12.10
|
26,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/01/2024 |
12.50
|
1,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/01/2024 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
16/01/2024 |
15
|
5 | 15 | 15 | 15 | 0 | 0 | 0 |
15/01/2024 |
15
|
900 | 15 | 15 | 15 | 0 | 0 | 0 |
12/01/2024 |
15
|
600 | 12 | 15 | 12 | 0 | 0 | 0 |
11/01/2024 |
12.30
|
200 | 14.10 | 14.10 | 12.30 | 0 | 0 | 0 |
10/01/2024 |
13
|
7,101 | 12.70 | 13 | 12.70 | 0 | 0 | 0 |
09/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/01/2024 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
05/01/2024 |
14.10
|
22,200 | 13 | 14.10 | 13 | 0 | 0 | 0 |
04/01/2024 |
12.50
|
5,217 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
03/01/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/01/2024 |
12.70
|
4,900 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
29/12/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
28/12/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/12/2023 |
12.70
|
5,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/12/2023 |
12.70
|
3,700 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
25/12/2023 |
12.60
|
2,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/12/2023 |
12.60
|
5,600 | 11.50 | 12.60 | 11.50 | 0 | 0 | 0 |
21/12/2023 |
12.60
|
1,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/12/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/12/2023 |
12.50
|
168,300 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
18/12/2023 |
12.20
|
4,700 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
15/12/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/12/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/12/2023 |
12.10
|
17 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/12/2023 |
12.20
|
1,002 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
11/12/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/12/2023 |
12.20
|
8,600 | 12 | 12.20 | 12 | 0 | 0 | 0 |
07/12/2023 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
06/12/2023 |
11.60
|
5,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/12/2023 |
11.70
|
7,900 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
04/12/2023 |
11.50
|
6,500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/12/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/11/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/11/2023 |
11.10
|
3,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |