Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.62% 104,090,700 -3,977,878 -73.5
18.25
19.15
18.55
2 tháng
(2024-07-22) 		0.20 1.09% 196,963,400 -4,844,895 -89.1
17.95
19.15
18.55
3 tháng
(2024-06-21) 		0 0% 379,582,200 -8,091,364 -150.2
17.95
19.20
18.55
6 tháng
(2024-03-25) 		0.10 0.54% 966,979,800 -15,404,187 -287.0
16.50
19.95
18.55
12 tháng
(2023-09-25) 		0.30 1.64% 2,339,542,800 -276,865 -1.4
16.50
19.95
18.55
24 tháng
(2022-09-30) 		-5.60 -23.20% 3,540,433,900 -258,122,647 -7,813.3
12.75
29.66
18.55
36 tháng
(2021-10-05) 		2.73 17.26% 3,683,877,300 -259,466,269 -7,801.1
12.75
29.66
18.55
60 tháng
(2019-10-16) 		6.79 57.76% 3,907,304,390 -262,179,849 -7,858.0
10.35
29.66
18.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
16.23
 10,237,200 16.04 16.55 15.91 77,800 724,600 -11.5
23/04/2024
15.95
 11,716,500 15.77 16.23 15.68 104,900 51,600 0.9
22/04/2024
15.81
 10,408,800 15.36 15.86 15.26 459,700 150,100 5.3
19/04/2024
15.17
 9,153,300 15.36 15.49 14.94 139,200 113,700 0.4
17/04/2024
15.49
 8,584,700 15.81 15.81 15.45 68,600 262,900 -3.3
16/04/2024
15.58
 13,285,100 15.63 15.81 15.26 143,800 470,900 -5.6
15/04/2024
15.63
 10,056,500 16.55 16.78 15.63 31,400 159,000 -2.2
12/04/2024
16.69
 4,548,400 16.73 16.78 16.60 19,200 153,200 -2.4
11/04/2024
16.69
 11,286,700 16.46 16.78 16.32 134,700 174,100 -0.7
10/04/2024
16.50
 10,902,400 16.50 16.69 16.46 454,800 203,900 4.5
09/04/2024
16.50
 6,281,300 16.41 16.55 16.27 218,200 71,600 2.6
08/04/2024
16.27
 7,012,400 16.46 16.50 16.27 162,800 16,000 2.6
05/04/2024
16.37
 8,931,200 16.41 16.50 16.32 166,900 105,700 1.1
04/04/2024
16.46
 7,030,200 16.60 16.69 16.46 249,900 44,500 3.7
03/04/2024
16.60
 8,251,300 16.73 16.78 16.60 75,300 360,300 -5.2
02/04/2024
16.73
 7,536,400 16.73 16.87 16.60 139,200 211,600 -1.3
01/04/2024
16.73
 15,318,800 16.87 17.01 16.69 47,700 351,200 -5.5
29/03/2024
16.92
 5,074,100 17.01 17.10 16.87 2,200 600 0.0
28/03/2024
17.01
 16,055,300 17.24 17.24 16.96 340,500 189,300 2.8
27/03/2024
17.10
 13,620,300 17.15 17.33 17.01 151,400 178,600 -0.5
26/03/2024
17.15
 12,433,100 16.83 17.24 16.83 38,400 71,800 -0.6
25/03/2024
16.96
 11,715,600 16.92 17.10 16.83 128,000 360,900 -4.3
22/03/2024
16.92
 19,831,600 16.73 17.19 16.73 184,500 258,500 -1.4
21/03/2024
16.73
 25,813,700 17.01 17.15 16.60 182,800 84,000 1.8
20/03/2024
17.01
 8,954,400 17.10 17.19 16.83 60,900 287,200 -4.2
19/03/2024
17.10
 32,201,300 16.92 17.47 16.83 1,658,100 2,214,500 -10.3
18/03/2024
16.92
 30,580,400 16.41 16.92 16.27 4,465,500 37,300 80.4
15/03/2024
16.41
 30,799,500 16.50 16.83 16.41 13,260,600 9,512,100 69.8
14/03/2024
16.50
 9,972,700 16.69 16.73 16.46 128,000 57,200 1.3
13/03/2024
16.69
 15,273,300 16.69 16.78 16.50 469,800 826,800 -6.5
12/03/2024
16.69
 9,115,900 16.50 16.73 16.55 3,915,700 13,800 70.7
11/03/2024
16.50
 13,730,700 16.27 16.83 16.27 3,690,800 33,200 65.9
08/03/2024
16.27
 19,472,100 16.69 16.78 16.27 50,600 194,108 -2.6
07/03/2024
16.69
 12,527,400 16.60 16.69 16.50 106,100 72,300 0.6
06/03/2024
16.60
 11,765,900 16.83 16.92 16.60 60,900 0 1.1
05/03/2024
16.83
 6,061,300 16.83 16.87 16.69 82,800 500 1.5
04/03/2024
16.83
 11,745,400 16.78 16.92 16.73 52,600 232,814 -3.3
01/03/2024
16.78
 9,288,700 16.64 16.78 16.60 80,400 135,220 -1.0
29/02/2024
16.64
 9,707,100 16.83 16.96 16.60 10,100 207,400 -3.6
28/02/2024
16.83
 9,089,100 16.73 16.92 16.69 86,700 103,737 -0.3
27/02/2024
16.73
 18,153,800 16.69 16.83 16.50 51,700 205,865 -2.8
26/02/2024
16.69
 14,075,500 16.87 16.96 16.55 20,800 260,500 -4.4
23/02/2024
16.87
 33,968,100 17.19 17.56 16.87 443,800 147,700 5.5
22/02/2024
17.19
 10,575,700 17.29 17.38 17.15 35,100 42,500 -0.1
21/02/2024
17.29
 15,012,100 17.15 17.42 17.10 194,900 259,624 -1.2
20/02/2024
17.15
 15,672,800 17.29 17.42 17.10 83,700 282,719 -3.7
19/02/2024
17.29
 12,460,900 17.33 17.42 17.10 105,278 3,700 1.9
16/02/2024
17.33
 11,007,500 17.47 17.61 17.24 169,100 70,104 1.9
15/02/2024
17.47
 19,255,100 17.19 17.70 17.19 401,400 24,600 7.1
07/02/2024
17.19
 11,577,400 17.19 17.29 17.06 28,702 0 0.5
06/02/2024
17.19
 4,999,800 17.29 17.42 17.15 6,713 18,300 -0.2
05/02/2024
17.29
 17,694,200 16.96 17.38 16.96 112,210 52,100 1.1
02/02/2024
16.96
 8,047,000 17.10 17.19 16.96 15,210 492,400 -8.9
01/02/2024
17.10
 7,534,200 17.24 17.29 17.10 86,500 49,800 0.7
31/01/2024
17.24
 16,621,400 17.79 17.84 17.24 11,000 104,200 -1.8
30/01/2024
17.79
 7,194,000 17.65 17.88 17.56 1,013,600 451,100 10.9
29/01/2024
17.65
 11,114,500 17.93 17.98 17.65 701,300 195,700 9.7
26/01/2024
17.93
 11,438,100 18.11 18.11 17.84 1,550,200 0 30.3
25/01/2024
18.11
 8,679,600 18.02 18.11 17.88 1,004,200 0 19.8
24/01/2024
18.02
 13,826,500 18.07 18.25 17.93 1,002,500 26,200 19.1
23/01/2024
18.07
 12,135,600 18.34 18.48 17.98 1,006,700 165,500 16.5
22/01/2024
18.34
 15,496,600 18.25 18.57 18.16 553,100 10,400 10.8
19/01/2024
18.25
 22,284,100 17.84 18.25 17.84 873,300 51,200 16.1
18/01/2024
17.84
 9,960,200 17.75 18.02 17.75 12,600 258,900 -4.8
17/01/2024
17.75
 11,304,600 17.93 18.07 17.70 100 50,100 -1.0
16/01/2024
17.93
 14,675,700 17.70 17.98 17.56 805,400 0 15.6
15/01/2024
17.70
 13,512,800 18.16 18.34 17.70 2,000 37,800 -0.7
12/01/2024
18.16
 23,760,900 18.30 18.39 17.84 380,400 29,400 6.9
11/01/2024
18.30
 27,827,800 17.56 18.67 17.79 232,400 52,500 3.6
10/01/2024
17.56
 16,782,100 17.15 17.65 17.10 289,100 6,400 5.4
09/01/2024
17.15
 8,244,700 17.33 17.42 17.10 124,600 5,000 2.2
08/01/2024
17.33
 9,138,100 17.38 17.61 17.24 26,200 16,500 0.2
05/01/2024
17.38
 8,593,200 17.38 17.75 17.33 3,300 3,300 -0.0
04/01/2024
17.38
 16,982,800 17.29 17.79 17.29 60,100 75,200 -0.3
03/01/2024
17.29
 8,073,800 16.96 17.29 16.92 170,800 88,600 1.6
02/01/2024
16.96
 9,160,200 16.87 17.29 16.92 42,800 0 0.8
29/12/2023
16.87
 7,671,300 16.87 17.10 16.87 300 1,500 -0.0
28/12/2023
16.87
 4,986,300 16.78 16.92 16.73 105,600 5,700 1.8
27/12/2023
16.78
 8,386,700 16.78 16.96 16.73 3,000 25,200 -0.4
26/12/2023
16.78
 7,303,700 16.78 16.92 16.64 500 38,600 -0.7
25/12/2023
16.78
 7,699,300 16.83 17.06 16.78 66,000 66,000 0.0
22/12/2023
16.83
 10,195,800 16.83 17.01 16.78 13,400 227,800 -3.9
21/12/2023
16.83
 4,388,000 16.96 16.96 16.69 10,000 1,040,700 -18.8
20/12/2023
16.96
 8,116,500 16.83 17.06 16.83 5,300 6,600 -0.0
19/12/2023
16.83
 12,877,000 16.46 16.83 16.46 11,500 136,500 -2.3
18/12/2023
16.46
 16,840,900 16.78 16.87 16.46 0 125,400 -2.3
15/12/2023
16.78
 13,808,600 17.01 17.15 16.78 2,000 1,446,500 -26.4
14/12/2023
17.01
 18,502,000 17.47 17.65 16.96 140,600 140,900 -0.0
13/12/2023
17.47
 24,905,800 17.47 18.07 17.47 33,000 110,800 -1.5
12/12/2023
17.47
 13,212,600 17.47 17.61 17.29 100 30,400 -0.6
11/12/2023
17.47
 7,070,100 17.56 17.70 17.29 13,200 129,000 -2.2
08/12/2023
17.56
 10,310,600 17.52 17.79 17.38 7,900 70,500 -1.2
07/12/2023
17.52
 23,875,900 17.38 17.79 17.19 184,600 108,700 1.4
06/12/2023
17.38
 12,419,500 17.06 17.42 17.01 205,800 79,900 2.4
05/12/2023
17.06
 8,409,000 17.19 17.38 17.01 1,000 344,300 -6.4
04/12/2023
17.19
 12,438,200 16.83 17.42 16.78 1,000 30,200 -0.5
01/12/2023
16.83
 5,589,400 16.73 17.01 16.55 56,100 274,200 -4.0
30/11/2023
16.73
 8,296,800 16.64 17.38 16.64 70,700 44,700 0.5
29/11/2023
16.64
 8,689,400 16.69 16.78 16.60 0 52,100 -0.9
28/11/2023
16.69
 8,755,300 16.83 16.87 16.41 82,100 0 1.5

Chính sách bảo mật | Điều khoản sử dụng |