CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 2,692,600 0 0
1.30
1.40
1.30
2 tháng
(2024-07-22) 		-0.30 -18.75% 4,755,300 0 0
1.30
1.60
1.30
3 tháng
(2024-06-20) 		-0.40 -23.53% 10,124,300 0 0
1.30
1.80
1.30
6 tháng
(2024-03-22) 		-1.40 -51.85% 24,555,200 0 0
1.30
2.80
1.30
12 tháng
(2023-09-25) 		-1.30 -50% 57,250,500 0 0
1.30
3.10
1.30
24 tháng
(2022-09-29) 		-1.70 -56.67% 145,967,323 -100 -0.0
1.20
3.70
1.30
36 tháng
(2021-10-04) 		-3.60 -73.47% 272,526,591 -42,710 -0.4
1.20
10.20
1.30
60 tháng
(2019-10-15) 		0.20 18.18% 380,831,554 -1,284 -0.4
0.80
10.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
2.30
 284,900 2.10 2.30 2.10 0 0 0
23/04/2024
2.10
 736,300 2.20 2.30 2.10 0 0 0
22/04/2024
2.20
 260,700 2.20 2.30 2.20 0 0 0
19/04/2024
2.10
 170,300 2.30 2.30 2.10 0 0 0
17/04/2024
2.20
 45,200 2.30 2.30 2.20 0 0 0
16/04/2024
2.20
 385,500 2.30 2.30 2.10 0 0 0
15/04/2024
2.30
 447,800 2.40 2.40 2.30 0 0 0
12/04/2024
2.40
 211,900 2.50 2.50 2.30 0 0 0
11/04/2024
2.50
 195,400 2.40 2.50 2.30 0 0 0
10/04/2024
2.40
 44,800 2.50 2.50 2.40 0 0 0
09/04/2024
2.40
 145,900 2.40 2.50 2.30 0 0 0
08/04/2024
2.40
 414,400 2.50 2.60 2.40 0 0 0
05/04/2024
2.50
 265,500 2.60 2.60 2.50 0 0 0
04/04/2024
2.60
 283,500 2.70 2.70 2.50 0 0 0
03/04/2024
2.70
 224,700 2.60 2.70 2.60 0 0 0
02/04/2024
2.60
 409,300 2.70 2.70 2.50 0 0 0
01/04/2024
2.60
 116,500 2.60 2.70 2.60 0 0 0
29/03/2024
2.70
 113,500 2.80 2.80 2.60 0 0 0
28/03/2024
2.70
 410,100 2.70 2.80 2.70 0 0 0
27/03/2024
2.70
 315,800 2.60 2.80 2.60 0 0 0
26/03/2024
2.60
 227,400 2.80 2.80 2.60 0 0 0
25/03/2024
2.80
 235,600 2.70 2.80 2.60 0 0 0
22/03/2024
2.70
 385,500 2.70 2.80 2.60 0 0 0
21/03/2024
2.70
 222,700 2.70 2.80 2.60 0 0 0
20/03/2024
2.70
 195,400 2.70 2.80 2.60 0 0 0
19/03/2024
2.70
 195,400 2.80 2.80 2.60 0 0 0
18/03/2024
2.80
 512,700 2.80 2.90 2.60 0 0 0
15/03/2024
2.80
 912,100 2.80 2.90 2.60 0 0 0
14/03/2024
2.80
 994,700 2.90 3.10 2.70 0 0 0
13/03/2024
2.90
 276,200 2.70 2.90 2.90 0 0 0
12/03/2024
2.70
 1,136,300 2.50 2.70 2.50 0 0 0
11/03/2024
2.50
 307,300 2.60 2.70 2.50 0 0 0
08/03/2024
2.60
 352,900 2.60 2.70 2.50 0 0 0
07/03/2024
2.60
 785,000 2.70 2.70 2.50 0 0 0
06/03/2024
2.70
 582,600 2.80 2.90 2.60 0 0 0
05/03/2024
2.80
 644,100 2.90 3 2.70 0 0 0
04/03/2024
2.90
 553,200 2.90 3 2.80 0 0 0
01/03/2024
2.90
 730,900 3 3 2.70 0 0 0
29/02/2024
3
 656,900 3.10 3.20 2.80 0 0 0
28/02/2024
3.10
 782,100 3.10 3.20 2.80 0 0 0
27/02/2024
3.10
 1,132,500 2.90 3.10 3 0 0 0
26/02/2024
2.90
 996,300 2.70 2.90 2.70 0 0 0
23/02/2024
2.70
 1,249,600 2.60 2.80 2.60 0 0 0
22/02/2024
2.60
 1,179,200 2.50 2.70 2.50 0 0 0
21/02/2024
2.50
 868,300 2.30 2.50 2.30 0 0 0
20/02/2024
2.30
 178,400 2.30 2.40 2.30 0 0 0
19/02/2024
2.30
 143,100 2.30 2.40 2.30 0 0 0
16/02/2024
2.30
 162,900 2.30 2.40 2.20 0 0 0
15/02/2024
2.30
 51,900 2.30 2.30 2.20 0 0 0
07/02/2024
2.30
 97,700 2.20 2.30 2.20 0 0 0
06/02/2024
2.20
 69,000 2.20 2.30 2.20 0 0 0
05/02/2024
2.20
 119,800 2.20 2.30 2.20 0 0 0
02/02/2024
2.20
 203,400 2.30 2.30 2.20 0 0 0
01/02/2024
2.30
 47,100 2.30 2.30 2.20 0 0 0
31/01/2024
2.30
 125,200 2.30 2.30 2.20 0 0 0
30/01/2024
2.30
 223,200 2.40 2.40 2.20 0 0 0
29/01/2024
2.40
 139,900 2.30 2.40 2.20 0 0 0
26/01/2024
2.30
 387,400 2.30 2.40 2.20 0 0 0
25/01/2024
2.30
 528,400 2.40 2.60 2.30 0 0 0
24/01/2024
2.40
 1,076,700 2.20 2.40 2.20 0 0 0
23/01/2024
2.20
 69,800 2.20 2.30 2.20 0 0 0
22/01/2024
2.20
 141,800 2.20 2.30 2.10 0 0 0
19/01/2024
2.20
 154,000 2.20 2.30 2.10 0 0 0
18/01/2024
2.20
 127,700 2.10 2.30 2.10 0 0 0
17/01/2024
2.10
 41,200 2.20 2.20 2.10 0 0 0
16/01/2024
2.20
 21,800 2.20 2.20 2.10 0 0 0
15/01/2024
2.20
 86,700 2.20 2.30 2.10 0 0 0
12/01/2024
2.20
 199,100 2.30 2.30 2.10 0 0 0
11/01/2024
2.30
 94,900 2.20 2.30 2.20 0 0 0
10/01/2024
2.20
 54,300 2.20 2.30 2.20 0 0 0
09/01/2024
2.20
 96,300 2.20 2.30 2.10 0 0 0
08/01/2024
2.20
 115,900 2.20 2.30 2.20 0 0 0
05/01/2024
2.20
 86,100 2.20 2.30 2.20 0 0 0
04/01/2024
2.20
 55,700 2.30 2.30 2.20 0 0 0
03/01/2024
2.30
 133,300 2.20 2.30 2.20 0 0 0
02/01/2024
2.20
 83,200 2.20 2.30 2.20 0 0 0
29/12/2023
2.20
 8,800 2.20 2.30 2.20 0 0 0
28/12/2023
2.20
 168,700 2.30 2.30 2.20 0 0 0
27/12/2023
2.30
 21,300 2.20 2.30 2.20 0 0 0
26/12/2023
2.20
 142,800 2.30 2.30 2.20 0 0 0
25/12/2023
2.30
 77,700 2.20 2.30 2.20 0 0 0
22/12/2023
2.20
 207,400 2.20 2.30 2.10 0 0 0
21/12/2023
2.20
 56,200 2.30 2.30 2.20 0 0 0
20/12/2023
2.30
 42,200 2.30 2.30 2.20 0 0 0
19/12/2023
2.30
 33,100 2.30 2.30 2.20 0 0 0
18/12/2023
2.30
 123,600 2.30 2.40 2.20 0 0 0
15/12/2023
2.30
 46,100 2.30 2.30 2.20 0 0 0
14/12/2023
2.30
 132,700 2.30 2.30 2.20 0 0 0
13/12/2023
2.30
 246,100 2.30 2.40 2.20 0 0 0
12/12/2023
2.30
 73,300 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 188,800 2.30 2.30 2.20 0 0 0
08/12/2023
2.30
 86,500 2.30 2.40 2.20 0 0 0
07/12/2023
2.30
 278,200 2.30 2.40 2.20 0 0 0
06/12/2023
2.30
 102,300 2.30 2.40 2.20 0 0 0
05/12/2023
2.30
 75,400 2.30 2.40 2.20 0 0 0
04/12/2023
2.30
 153,700 2.40 2.40 2.20 0 0 0
01/12/2023
2.40
 132,200 2.30 2.40 2.20 0 0 0
30/11/2023
2.30
 49,800 2.30 2.40 2.30 0 0 0
29/11/2023
2.30
 98,800 2.40 2.40 2.30 0 0 0
28/11/2023
2.40
 106,200 2.40 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |