CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 7,800 400 0.0
18.60
18.90
18.90
2 tháng
(2024-07-22) 		-0.30 -1.56% 68,100 400 0.0
18.30
19.20
18.90
3 tháng
(2024-06-20) 		-0.10 -0.53% 123,200 400 0.0
18.10
19.90
18.90
6 tháng
(2024-03-22) 		0.37 2.02% 379,700 -14,600 -0.3
17.48
20
18.90
12 tháng
(2023-09-25) 		0.70 3.85% 708,700 -16,800 -0.3
16.38
20
18.90
24 tháng
(2022-09-29) 		4.01 26.90% 2,436,499 89,730 1.9
13.08
20.31
18.90
36 tháng
(2021-10-04) 		1.75 10.19% 5,322,873 214,470 4.4
12.84
20.31
18.90
60 tháng
(2019-10-15) 		4.51 31.33% 7,841,529 374,870 7.7
12.28
25.99
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
18.24
 500 18.24 18.24 18.24 0 0 0
23/04/2024
18.24
 4,100 18.15 18.24 18.15 0 2,200 -0.0
22/04/2024
18.05
 3,400 18.05 18.05 18.05 0 2,200 -0.0
19/04/2024
18.05
 6,200 18.05 18.05 18.05 0 0 0
17/04/2024
18.05
 3,300 18.15 18.15 18.05 0 0 0
16/04/2024
18.24
 2,700 18.05 18.24 18.05 0 0 0
15/04/2024
18.05
 1,700 18.24 18.24 18.05 0 0 0
12/04/2024
18.05
 800 18.05 18.24 18.05 0 0 0
11/04/2024
18.05
 1,700 18.05 18.05 18.05 0 0 0
10/04/2024
18.05
 200 18.24 18.24 18.05 0 0 0
09/04/2024
18.15
 2,200 18.05 18.15 18.05 0 0 0
08/04/2024
18.05
 2,400 18.05 18.43 17.86 200 0 0.0
05/04/2024
18.05
 1,500 18.05 18.05 18.05 0 0 0
04/04/2024
18.05
 2,100 18.05 18.15 18.05 0 0 0
03/04/2024
17.96
 0 17.96 17.96 17.96 0 0 0
02/04/2024
17.96
 2,400 18.05 18.05 17.96 0 0 0
01/04/2024
18.05
 0 18.05 18.05 18.05 0 0 0
29/03/2024
18.05
 500 18.53 18.53 18.05 0 0 0
28/03/2024
17.48
 0 17.48 17.48 17.48 0 0 0
27/03/2024
17.48
 3,100 18.05 18.05 17.39 0 0 0
26/03/2024
18.05
 3,500 18.34 18.34 18.05 0 0 0
25/03/2024
18.53
 1,000 18.53 18.53 18.53 0 0 0
22/03/2024
18.53
 2,100 18.53 18.53 18.53 0 0 0
21/03/2024
18.53
 9,100 17.77 18.72 17.86 0 0 0
20/03/2024
17.77
 3,500 18.24 18.24 17.77 0 0 0
19/03/2024
18.24
 2,200 17.20 18.24 17.48 0 0 0
18/03/2024
17.20
 6,200 17.86 17.96 17.20 0 0 0
15/03/2024
17.86
 100 17.86 17.86 17.86 0 0 0
14/03/2024
17.86
 1,500 18.34 18.34 17.39 0 0 0
13/03/2024
18.34
 3,900 18.05 18.34 17.20 0 0 0
12/03/2024
18.05
 16,000 18.05 18.05 17.67 0 0 0
11/03/2024
18.05
 1,000 17.67 18.05 18.05 0 0 0
08/03/2024
17.67
 100 18.05 18.05 17.67 0 0 0
07/03/2024
18.05
 2,300 18.05 18.05 17.58 268,400 268,100 0.0
06/03/2024
18.05
 2,000 18.05 18.05 18.05 0 0 0
05/03/2024
18.05
 0 18.05 18.05 18.05 0 0 0
04/03/2024
18.05
 200 18.05 18.53 18.05 190,000 190,000 0
01/03/2024
18.05
 4,900 17.77 18.05 17.48 0 0 0
29/02/2024
17.77
 0 17.77 17.77 17.77 0 0 0
28/02/2024
17.77
 0 17.77 17.77 17.77 0 0 0
27/02/2024
17.77
 3,000 17.58 17.77 17.58 0 0 0
26/02/2024
17.58
 13,300 17.77 18.24 17.20 0 0 0
23/02/2024
17.77
 3,300 17.96 17.96 17.77 0 0 0
22/02/2024
17.96
 100 18.05 18.05 17.96 0 0 0
21/02/2024
18.05
 1,500 18.05 18.05 17.96 0 0 0
20/02/2024
18.05
 200 17.67 18.05 18.05 0 0 0
19/02/2024
17.67
 1,100 17.86 17.86 17.67 0 1,000 -0.0
16/02/2024
17.86
 8,200 17.48 18.05 17.58 0 2,000 -0.0
15/02/2024
17.48
 400 17.29 17.48 17.48 0 0 0
07/02/2024
17.29
 400 17.39 17.39 17.29 0 0 0
06/02/2024
17.39
 600 17.39 17.39 17.39 0 0 0
05/02/2024
17.39
 2,400 17.58 17.86 17.39 0 0 0
02/02/2024
17.58
 1,900 17.86 17.86 17.58 0 0 0
01/02/2024
17.86
 0 17.86 17.86 17.86 0 0 0
31/01/2024
17.86
 300 17.86 17.86 17.86 0 0 0
30/01/2024
17.86
 15,300 17.58 17.86 17.10 0 0 0
29/01/2024
17.58
 0 17.58 17.58 17.58 0 0 0
26/01/2024
17.58
 1,200 17.58 18.05 17.58 0 0 0
25/01/2024
17.58
 4,100 17.58 17.58 17.39 0 0 0
24/01/2024
17.58
 4,000 18.53 18.53 17.39 0 0 0
23/01/2024
18.53
 7,400 17.20 18.53 17.77 0 2,900 -0.1
22/01/2024
17.20
 12,600 17.67 17.67 17.10 4,400 11,900 -0.1
19/01/2024
17.67
 1,100 17.67 17.67 17.67 0 0 0
18/01/2024
17.67
 2,800 17.67 17.67 17.67 0 0 0
17/01/2024
17.67
 5,900 17.29 17.67 17.58 0 0 0
16/01/2024
17.29
 100 17.58 17.58 17.29 0 0 0
15/01/2024
17.58
 4,000 17.10 17.58 17.48 0 0 0
12/01/2024
17.10
 7,200 17.39 17.48 17.10 2,400 0 0.0
11/01/2024
17.39
 400 17.96 17.96 17.39 0 0 0
10/01/2024
17.96
 3,300 17.96 18.05 17.96 0 200 -0.0
09/01/2024
17.96
 1,900 17.86 18.05 17.96 0 0 0
08/01/2024
17.86
 3,300 17.86 17.96 17.86 0 0 0
05/01/2024
17.86
 12,900 17.86 17.86 17.77 0 0 0
04/01/2024
17.86
 3,000 17.86 17.86 17.67 0 0 0
03/01/2024
17.86
 400 17.67 17.86 17.67 0 0 0
02/01/2024
17.67
 2,300 17.77 17.77 17.67 0 0 0
29/12/2023
17.77
 100 17.58 17.77 17.77 0 0 0
28/12/2023
17.58
 17,000 17.29 17.58 17.29 700 0 0.0
27/12/2023
17.29
 4,600 17.39 17.39 17.29 1,500 0 0.0
26/12/2023
17.39
 0 17.39 17.39 17.39 0 0 0
25/12/2023
17.39
 600 17.20 17.67 17.39 0 0 0
22/12/2023
17.20
 2,800 17.96 17.96 17.20 1,900 0 0.0
21/12/2023
17.96
 1,000 18.24 18.24 17.58 0 0 0
20/12/2023
18.24
 1,700 17.39 18.24 17.67 0 0 0
19/12/2023
17.39
 100 17.58 17.58 17.39 0 0 0
18/12/2023
17.58
 0 17.58 17.58 17.58 0 0 0
15/12/2023
17.58
 200 17.39 17.58 17.58 0 0 0
14/12/2023
17.39
 0 17.39 17.39 17.39 0 0 0
13/12/2023
17.39
 2,300 17.39 17.39 17.39 0 0 0
12/12/2023
17.39
 1,000 17.29 17.39 17.39 0 0 0
11/12/2023
17.29
 200 17.96 17.96 17.29 100 0 0.0
08/12/2023
17.96
 100 17.96 17.96 17.96 0 0 0
07/12/2023
17.96
 1,700 17.96 17.96 17.29 200 0 0.0
06/12/2023
17.96
 300 17.96 17.96 17.96 0 0 0
05/12/2023
17.96
 100 18.24 18.24 17.96 0 0 0
04/12/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2023
18.24
 4,400 17.29 18.24 17.58 0 0 0
01/12/2023
17.29
 800 18.11 18.11 17.29 0 0 0
30/11/2023
18.11
 0 18.11 18.11 18.11 0 0 0
29/11/2023
18.11
 4,100 17.29 18.11 17.47 0 0 0
28/11/2023
17.29
 300 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |