CTCP Giấy Việt Trì (gvt)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5 7.04% 21,700 0 0
71
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-20) 		-2.84 -3.60% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-29) 		-32.42 -29.90% 368,481 100 0.0
59.13
111.18
76
36 tháng
(2021-10-04) 		-6.98 -8.41% 590,809 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-15) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
76.46
 400 74.27 76.46 74.27 0 0 0
23/04/2024
78.07
 0 78.07 78.07 78.07 0 0 0
22/04/2024
78.07
 0 78.07 78.07 78.07 0 0 0
19/04/2024
78.07
 0 78.07 78.07 78.07 0 0 0
17/04/2024
78.07
 0 78.07 78.07 78.07 0 0 0
16/04/2024
78.07
 0 78.07 78.07 78.07 0 0 0
15/04/2024
78.07
 200 78.07 78.07 78.07 0 0 0
12/04/2024
78.74
 100 78.74 78.74 78.74 0 0 0
11/04/2024
68.55
 0 68.55 68.55 68.55 0 0 0
10/04/2024
68.55
 100 68.55 68.55 68.55 0 0 0
09/04/2024
76.07
 200 75.98 76.07 75.98 0 0 0
05/04/2024
76.36
 4,900 86.45 86.45 76.36 0 0 0
04/04/2024
76.17
 2,100 80.93 80.93 76.17 0 0 0
03/04/2024
85.41
 100 85.41 85.41 85.41 0 0 0
02/04/2024
76.07
 2,000 76.07 76.07 76.07 0 0 0
01/04/2024
76.27
 6,000 76.27 76.27 73.79 0 0 0
29/03/2024
76.27
 100 76.27 76.27 76.27 0 0 0
28/03/2024
73.98
 200 73.98 73.98 73.98 0 100 -0.0
18/03/2024
64.36
 100 75.69 75.69 64.36 0 0 0
12/03/2024
75.69
 100 75.50 75.69 75.69 0 0 0
11/03/2024
75.50
 100 65.70 75.50 75.50 0 0 0
26/02/2024
65.70
 100 71.41 71.41 65.70 0 0 0
20/02/2024
71.41
 100 83.79 83.79 71.41 0 0 0
19/02/2024
83.79
 1,900 73.12 83.79 83.31 0 0 0
16/02/2024
73.12
 1,500 79.31 79.31 73.12 0 0 0
15/02/2024
79.31
 1,500 69.03 79.31 79.03 0 100 -0.0
25/01/2024
69.03
 100 68.17 69.03 69.03 0 0 0
24/01/2024
68.17
 100 77.12 77.12 68.17 0 0 0
22/01/2024
77.12
 700 76.65 79.03 65.60 0 0 0
18/01/2024
76.65
 2,100 76.65 77.12 76.65 0 0 0
16/01/2024
76.65
 5,400 76.07 76.65 76.55 0 0 0
15/01/2024
76.07
 200 73.41 76.07 64.84 0 0 0
12/01/2024
73.41
 200 72.36 73.41 72.46 0 0 0
11/01/2024
72.36
 5,400 71.22 72.36 71.22 0 0 0
08/01/2024
71.22
 100 61.98 71.22 71.22 0 0 0
05/01/2024
61.98
 100 71.89 71.89 61.98 0 0 0
04/01/2024
71.89
 100 70.74 71.89 71.89 0 0 0
03/01/2024
70.74
 100 67.98 70.74 70.74 0 0 0
29/12/2023
67.98
 500 59.13 67.98 67.98 0 0 0
12/12/2023
59.13
 100 69.51 69.51 59.13 0 0 0
06/12/2023
69.51
 100 72.84 72.84 69.51 0 0 0
28/11/2023
72.84
 300 79.03 79.03 72.46 0 0 0
24/11/2023
79.03
 1,400 83.60 83.60 72.93 0 0 0
23/11/2023
83.60
 100 72.84 83.60 83.60 0 0 0
20/11/2023
72.84
 400 72.84 72.84 72.84 0 0 0
16/11/2023
72.84
 100 71.50 72.84 72.84 0 0 0
07/11/2023
71.50
 100 79.98 79.98 71.50 0 0 0
06/11/2023
79.98
 800 71.12 79.98 79.98 0 0 0
03/11/2023
71.12
 100 70.08 71.12 71.12 0 0 0
01/11/2023
70.08
 100 68.55 70.08 70.08 0 0 0
31/10/2023
68.55
 100 76.17 76.17 68.55 0 0 0
30/10/2023
76.17
 100 76.17 76.17 76.17 0 0 0
27/10/2023
76.17
 600 75.22 76.17 76.17 0 0 0
26/10/2023
75.22
 1,400 76.27 76.27 75.22 0 0 0
25/10/2023
76.27
 300 78.07 78.07 70.55 0 0 0
24/10/2023
78.07
 300 76.27 78.07 78.07 0 0 0
20/10/2023
76.27
 200 74.27 76.27 76.27 0 0 0
13/10/2023
74.27
 600 69.60 74.27 74.27 0 0 0
10/10/2023
69.60
 100 79.03 79.03 69.60 0 0 0
09/10/2023
79.03
 2,100 79.98 80.93 79.03 100 0 0.0
06/10/2023
79.98
 2,300 79.50 79.98 79.22 0 0 0
05/10/2023
79.50
 2,100 69.60 79.50 75.60 0 0 0
03/10/2023
69.60
 100 77.31 77.31 69.60 0 0 0
29/09/2023
77.31
 8,500 77.22 79.03 77.22 0 0 0
28/09/2023
77.22
 60,100 77.22 77.22 77.22 0 0 0
27/09/2023
77.22
 200 67.22 77.22 77.22 0 0 0
19/09/2023
67.22
 100 79.03 79.03 67.22 0 0 0
18/09/2023
79.03
 2,000 79.03 79.03 79.03 0 0 0
15/09/2023
79.03
 1,100 69.03 79.03 79.03 0 0 0
14/09/2023
69.03
 1,200 66.65 69.03 69.03 0 0 0
11/09/2023
66.65
 200 78.07 78.07 66.36 0 0 0
08/09/2023
78.07
 7,600 79.03 79.03 78.07 0 0 0
07/09/2023
79.03
 2,300 78.07 85.12 77.98 0 0 0
06/09/2023
78.07
 200 69.03 79.12 78.07 0 0 0
05/09/2023
69.03
 100 68.84 69.03 69.03 0 0 0
31/08/2023
68.84
 100 59.89 68.84 68.84 0 0 0
25/08/2023
59.89
 100 71.70 71.70 59.89 0 0 0
24/08/2023
71.70
 1,100 62.36 71.70 57.22 0 0 0
22/08/2023
62.36
 100 73.31 73.31 62.36 0 0 0
21/08/2023
73.31
 25,300 63.79 73.31 73.31 0 0 0
18/08/2023
63.79
 0 63.79 63.79 63.79 0 0 0
17/08/2023
63.79
 100 74.46 74.46 63.79 0 0 0
16/08/2023
74.46
 100 78.07 78.07 74.46 0 100 -0.0
15/08/2023
78.07
 0 78.07 78.07 78.07 0 0 0
14/08/2023
78.07
 0 78.07 78.07 78.07 0 0 0
11/08/2023
78.07
 0 78.07 78.07 78.07 0 0 0
10/08/2023
78.07
 0 78.07 78.07 78.07 0 0 0
09/08/2023
78.07
 3,600 80.55 80.55 74.46 0 0 0
08/08/2023
80.55
 100 80.93 80.93 80.55 100 0 0.0
07/08/2023
80.93
 900 94.26 94.26 80.17 0 0 0
04/08/2023
94.26
 0 94.26 94.26 94.26 0 0 0
03/08/2023
94.26
 0 94.26 94.26 94.26 0 0 0
02/08/2023
94.26
 0 94.26 94.26 94.26 0 0 0
01/08/2023
94.26
 100 85.60 94.26 94.26 0 0 0
31/07/2023
85.60
 0 85.60 85.60 85.60 0 0 0
28/07/2023
85.60
 0 85.60 85.60 85.60 0 0 0
27/07/2023
85.60
 100 74.55 85.60 85.60 0 0 0
26/07/2023
74.55
 0 74.55 74.55 74.55 0 0 0
25/07/2023
74.55
 0 74.55 74.55 74.55 0 0 0
24/07/2023
74.55
 200 74.46 74.55 74.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |