Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 5.56% | 21,700 | -400 | -0.0 |
14.40
16.07
15.20
|
2 tháng
(2024-07-22) |
1.27 | 9.08% | 35,300 | -900 | -0.0 |
12.73
16.07
15.20
|
3 tháng
(2024-06-20) |
1.82 | 13.62% | 37,900 | -900 | -0.0 |
12.73
16.07
15.20
|
6 tháng
(2024-03-22) |
-0.59 | -3.75% | 56,100 | -4,700 | -0.1 |
12.73
16.07
15.20
|
12 tháng
(2023-09-25) |
-1.06 | -6.50% | 286,400 | 54,600 | 1.1 |
12.73
17.19
15.20
|
24 tháng
(2022-09-29) |
1.62 | 11.91% | 962,604 | 108,600 | 2.0 |
12.54
17.41
15.20
|
36 tháng
(2021-10-04) |
1.56 | 11.47% | 2,053,557 | 125,600 | 2.2 |
11.50
17.41
15.20
|
60 tháng
(2019-10-15) |
2.71 | 21.65% | 6,930,696 | 235,010 | 5.3 |
8.28
18
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
23/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
22/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
19/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
17/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
16/04/2024 |
15.05
|
2,500 | 14.86 | 15.05 | 14.86 | 0 | 700 | -0.0 |
15/04/2024 |
14.86
|
4,100 | 14.86 | 14.86 | 14.86 | 0 | 2,000 | -0.0 |
12/04/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/04/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/04/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/04/2024 |
14.40
|
200 | 14.86 | 14.86 | 14.40 | 0 | 0 | 0 |
08/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
05/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
04/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
03/04/2024 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
02/04/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
01/04/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
29/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
28/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
27/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
26/03/2024 |
14.96
|
600 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
25/03/2024 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
22/03/2024 |
15.79
|
800 | 16.07 | 16.07 | 15.61 | 0 | 0 | 0 |
21/03/2024 |
16.07
|
300 | 14.68 | 16.07 | 16.07 | 0 | 0 | 0 |
20/03/2024 |
14.68
|
300 | 14.21 | 14.68 | 14.68 | 0 | 0 | 0 |
19/03/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
18/03/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
15/03/2024 |
14.21
|
2,400 | 13.93 | 14.21 | 14.21 | 0 | 0 | 0 |
14/03/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
13/03/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
12/03/2024 |
13.93
|
1,600 | 13.84 | 13.93 | 13.93 | 0 | 0 | 0 |
11/03/2024 |
13.84
|
3,300 | 13.84 | 13.84 | 13.84 | 0 | 3,300 | -0.0 |
08/03/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
07/03/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
06/03/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
05/03/2024 |
13.84
|
500 | 14.86 | 14.86 | 13.84 | 300 | 0 | 0.0 |
04/03/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
01/03/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
29/02/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
28/02/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
27/02/2024 |
14.86
|
100 | 13.93 | 14.86 | 14.86 | 0 | 0 | 0 |
26/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
23/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
22/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
21/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
20/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
19/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
16/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
15/02/2024 |
13.93
|
200 | 13.47 | 13.93 | 13.93 | 0 | 0 | 0 |
07/02/2024 |
13.47
|
300 | 13.93 | 13.93 | 13.47 | 0 | 0 | 0 |
06/02/2024 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
05/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
02/02/2024 |
13.93
|
6,400 | 13.93 | 13.93 | 13.93 | 0 | 6,000 | -0.1 |
01/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
31/01/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
30/01/2024 |
13.93
|
10,000 | 13.93 | 13.93 | 13.93 | 0 | 10,000 | -0.2 |
29/01/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
26/01/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
25/01/2024 |
13.93
|
2,100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
24/01/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
23/01/2024 |
13.93
|
1,100 | 13.38 | 13.93 | 13.93 | 0 | 0 | 0 |
22/01/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
19/01/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
18/01/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
17/01/2024 |
13.38
|
11,700 | 14.86 | 14.86 | 13.38 | 0 | 9,800 | -0.1 |
16/01/2024 |
14.86
|
200 | 15.24 | 15.24 | 14.86 | 0 | 200 | -0.0 |
15/01/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
12/01/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
11/01/2024 |
15.24
|
4,000 | 15.51 | 15.51 | 15.24 | 0 | 4,000 | -0.1 |
10/01/2024 |
15.51
|
2,200 | 16.26 | 16.26 | 15.33 | 0 | 1,500 | -0.0 |
09/01/2024 |
16.26
|
300 | 16.72 | 16.72 | 16.26 | 0 | 0 | 0 |
08/01/2024 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
05/01/2024 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
04/01/2024 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
03/01/2024 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
02/01/2024 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
29/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
28/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
27/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
26/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
25/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
22/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
21/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
20/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
19/12/2023 |
16.72
|
300 | 16.63 | 16.72 | 16.72 | 0 | 0 | 0 |
18/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
15/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
14/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
13/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
12/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
11/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
08/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
07/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
06/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
05/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
04/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
01/12/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
30/11/2023 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
29/11/2023 |
16.63
|
100 | 15.70 | 16.63 | 16.63 | 0 | 0 | 0 |
28/11/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |