Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
2 tháng
(2024-07-22) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
3 tháng
(2024-06-20) |
2 | 11.76% | 3,100 | 0 | 0 |
17
19
19
|
6 tháng
(2024-03-22) |
3.50 | 22.58% | 57,211 | 0 | 0 |
13.70
19
19
|
12 tháng
(2023-09-25) |
2.78 | 17.10% | 81,952 | -6,933 | -0.1 |
12.56
19
19
|
24 tháng
(2022-09-29) |
6.74 | 55% | 154,567 | -20,533 | -0.3 |
10.65
19.43
19
|
36 tháng
(2021-10-04) |
7.38 | 63.46% | 222,754 | -20,537 | -0.3 |
10.65
19.43
19
|
60 tháng
(2019-10-15) |
11.52 | 154.11% | 396,884 | -16,733 | -0.3 |
6.31
19.43
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
23/04/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
22/04/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
19/04/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
17/04/2024 |
16
|
1,400 | 16 | 16.60 | 16 | 0 | 0 | 0 | |
16/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
15/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
12/04/2024 |
16
|
60 | 16 | 16 | 16 | 0 | 0 | 0 | |
11/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
10/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
09/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
08/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
05/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
04/04/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
03/04/2024 |
16
|
50 | 16 | 16 | 16 | 0 | 0 | 0 | |
02/04/2024 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 | |
01/04/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
29/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
28/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
27/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
26/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
25/03/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 | |
22/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
21/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
20/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
19/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
18/03/2024 |
15.50
|
2 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
15/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
14/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
13/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
12/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
11/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
08/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
07/03/2024 |
15.50
|
50 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
06/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
05/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
04/03/2024: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
04/03/2024 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
01/03/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
29/02/2024 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
28/02/2024 |
15.49
|
900 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
27/02/2024 |
15.49
|
400 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
26/02/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
23/02/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
22/02/2024 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
21/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
20/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
19/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
16/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
15/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
07/02/2024 |
15.58
|
18 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
06/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
05/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
02/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
01/02/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
31/01/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
30/01/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
29/01/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
26/01/2024 |
15.58
|
108 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
25/01/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
24/01/2024 |
15.58
|
200 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
23/01/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
22/01/2024 |
15.58
|
100 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
19/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
18/01/2024 |
14.02
|
6,407 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
17/01/2024 |
14.02
|
4 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
16/01/2024 |
14.02
|
900 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
15/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
12/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
11/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
10/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
09/01/2024 |
14.02
|
1 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
08/01/2024 |
14.02
|
1 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
05/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
04/01/2024 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
03/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
02/01/2024 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
29/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
28/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
27/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
26/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
25/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
22/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
21/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
20/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
19/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
18/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
15/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
14/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
13/12/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
12/12/2023 |
14.02
|
4,900 | 14.67 | 14.76 | 14.02 | 0 | 0 | 0 | |
11/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
08/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
07/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
06/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
05/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
04/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
01/12/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
30/11/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
29/11/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
28/11/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |