Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.03 | 25.33% | 6,000 | -200 | -0.0 |
11.97
15.01
15
|
2 tháng
(2024-07-22) |
3.03 | 25.33% | 13,200 | -300 | -0.0 |
11.21
15.01
15
|
3 tháng
(2024-06-20) |
2.84 | 23.37% | 19,300 | -500 | -0.0 |
11.02
15.01
15
|
6 tháng
(2024-03-22) |
3.13 | 26.33% | 41,412 | -300 | -0.0 |
10.54
15.01
15
|
12 tháng
(2023-09-25) |
2.65 | 21.47% | 146,664 | -6,600 | -0.1 |
10.54
15.01
15
|
24 tháng
(2022-09-29) |
2.56 | 20.57% | 216,467 | -4,600 | -0.1 |
9.86
15.01
15
|
36 tháng
(2021-10-04) |
2.73 | 22.25% | 399,728 | 13,000 | 0.2 |
9.86
15.01
15
|
60 tháng
(2019-10-15) |
5.18 | 52.80% | 560,903 | 13,000 | 0.2 |
7.15
15.01
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
23/04/2024 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 100 | -0.0 |
22/04/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
19/04/2024 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
17/04/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
16/04/2024 |
11.87
|
3,300 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
15/04/2024 |
10.64
|
101 | 10.64 | 10.64 | 10.64 | 0 | 100 | -0.0 |
12/04/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
11/04/2024 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
10/04/2024 |
11.87
|
102 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
09/04/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
08/04/2024 |
11.87
|
1,003 | 11.87 | 11.87 | 11.87 | 1,000 | 0 | 0.0 |
05/04/2024 |
11.87
|
602 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
04/04/2024 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 100 | -0.0 |
03/04/2024 |
11.87
|
500 | 10.73 | 11.87 | 10.73 | 0 | 100 | -0.0 |
02/04/2024 |
11.87
|
3,000 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
01/04/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/03/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
28/03/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
27/03/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
26/03/2024 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 100 | -0.0 |
25/03/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
22/03/2024 |
11.87
|
1,500 | 11.40 | 11.87 | 11.40 | 0 | 0 | 0 |
21/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/03/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/03/2024 |
12.06
|
200 | 10.73 | 12.06 | 10.73 | 0 | 100 | -0.0 |
14/03/2024 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
13/03/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
12/03/2024 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 100 | -0.0 |
11/03/2024 |
12.35
|
1,400 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
08/03/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
07/03/2024 |
11.78
|
2 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
06/03/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
05/03/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
04/03/2024 |
11.78
|
403 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
01/03/2024 |
11.68
|
1 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
29/02/2024 |
11.68
|
104 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/02/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/02/2024 |
11.68
|
7,300 | 11.87 | 11.87 | 11.68 | 0 | 7,300 | -0.1 |
26/02/2024 |
11.97
|
200 | 11.59 | 11.97 | 11.59 | 0 | 0 | 0 |
23/02/2024 |
10.54
|
1 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
22/02/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
21/02/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
20/02/2024 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
19/02/2024 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 100 | -0.0 |
16/02/2024 |
11.97
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
15/02/2024 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
07/02/2024 |
12.35
|
900 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
06/02/2024 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
05/02/2024 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
02/02/2024 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
01/02/2024 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
31/01/2024 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
30/01/2024 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
29/01/2024 |
12.35
|
300 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
26/01/2024 |
12.16
|
500 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
25/01/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
24/01/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
23/01/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
22/01/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
19/01/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
18/01/2024 |
12.35
|
1,300 | 12.06 | 12.35 | 12.06 | 0 | 0 | 0 |
17/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
16/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
15/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
12/01/2024 |
11.78
|
2,051 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
11/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
10/01/2024 |
11.78
|
6 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
09/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
08/01/2024 |
11.78
|
2 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
05/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
04/01/2024 |
11.78
|
1,300 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
03/01/2024 |
11.78
|
50 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
02/01/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
29/12/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
28/12/2023 |
11.78
|
200 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
27/12/2023 |
11.87
|
10 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
26/12/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
25/12/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
22/12/2023 |
11.87
|
1,900 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
21/12/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
20/12/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
19/12/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
18/12/2023 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
15/12/2023 |
11.87
|
600 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
14/12/2023 |
11.87
|
200 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
13/12/2023 |
11.87
|
202 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
12/12/2023 |
11.21
|
1,000 | 11.49 | 11.49 | 11.21 | 0 | 0 | 0 |
11/12/2023 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
08/12/2023 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
07/12/2023 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
06/12/2023 |
11.21
|
200 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
05/12/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
04/12/2023 |
11.78
|
1,000 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
01/12/2023 |
11.59
|
2 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
30/11/2023 |
11.59
|
101 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
29/11/2023 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
28/11/2023 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |