Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3 | 5% | 700 | 0 | 0 |
60
63
63
|
2 tháng
(2024-07-22) |
0 | 0% | 6,000 | 0 | 0 |
60
63
63
|
3 tháng
(2024-06-20) |
-1.50 | -2.33% | 18,700 | 0 | 0 |
57.80
64.50
63
|
6 tháng
(2024-03-29) |
12.06 | 23.69% | 54,900 | 0 | 0 |
50.94
65.42
63
|
12 tháng
(2023-10-02) |
16.27 | 34.82% | 64,400 | 0 | 0 |
46.73
65.42
63
|
24 tháng
(2022-09-29) |
17.78 | 39.31% | 583,633 | -1,000 | -0.1 |
42.62
65.42
63
|
36 tháng
(2021-10-04) |
18.36 | 41.12% | 645,946 | -14,500 | -0.8 |
40.51
71.46
63
|
60 tháng
(2019-10-15) |
41.24 | 189.52% | 892,853 | 200 | -0.2 |
21.40
71.46
63
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
52.34
|
0 | 52.34 | 52.34 | 52.34 | 0 | 0 | 0 |
23/04/2024 |
52.34
|
0 | 52.34 | 52.34 | 52.34 | 0 | 0 | 0 |
22/04/2024 |
52.34
|
0 | 52.34 | 52.34 | 52.34 | 0 | 0 | 0 |
19/04/2024 |
52.34
|
0 | 52.34 | 52.34 | 52.34 | 0 | 0 | 0 |
17/04/2024 |
52.34
|
0 | 52.34 | 52.34 | 52.34 | 0 | 0 | 0 |
16/04/2024 |
53.74
|
400 | 51.40 | 53.74 | 51.40 | 0 | 0 | 0 |
15/04/2024 |
52.34
|
200 | 52.34 | 52.34 | 52.34 | 0 | 0 | 0 |
12/04/2024 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
11/04/2024 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
10/04/2024 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
09/04/2024 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
08/04/2024 |
51.40
|
200 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
04/04/2024 |
52.90
|
100 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
29/03/2024 |
50.94
|
1,000 | 50.94 | 50.94 | 50.94 | 0 | 0 | 0 |
19/03/2024 |
51.96
|
800 | 51.87 | 52.06 | 51.87 | 0 | 0 | 0 |
18/03/2024 |
51.87
|
800 | 53.18 | 53.18 | 51.87 | 0 | 0 | 0 |
06/03/2024 |
53.18
|
200 | 50.47 | 53.18 | 50.47 | 0 | 0 | 0 |
26/02/2024 |
50.47
|
100 | 50.47 | 50.47 | 50.47 | 0 | 0 | 0 |
22/02/2024 |
50.47
|
100 | 50.47 | 50.47 | 50.47 | 0 | 0 | 0 |
20/02/2024 |
50.47
|
100 | 50.28 | 50.47 | 50.47 | 0 | 0 | 0 |
31/01/2024 |
50.28
|
100 | 48.60 | 50.28 | 50.28 | 0 | 0 | 0 |
10/01/2024 |
48.60
|
2,200 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
29/12/2023 |
48.60
|
200 | 46.73 | 48.60 | 48.60 | 0 | 0 | 0 |
18/12/2023 |
46.73
|
800 | 47.66 | 47.66 | 46.73 | 0 | 0 | 0 |
30/11/2023 |
47.66
|
100 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
27/11/2023 |
47.66
|
100 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
24/11/2023 |
47.66
|
100 | 46.73 | 47.66 | 47.66 | 0 | 0 | 0 |
22/11/2023 |
46.73
|
100 | 47.66 | 47.66 | 46.73 | 0 | 0 | 0 |
21/11/2023 |
47.66
|
1,400 | 47.66 | 47.66 | 46.73 | 0 | 0 | 0 |
13/11/2023 |
47.66
|
700 | 46.73 | 47.66 | 47.57 | 0 | 0 | 0 |
19/10/2023 |
46.73
|
400 | 47.66 | 47.66 | 46.73 | 0 | 0 | 0 |
13/10/2023 |
47.66
|
200 | 46.73 | 47.66 | 47.66 | 0 | 0 | 0 |
11/10/2023 |
46.73
|
200 | 47.66 | 47.66 | 46.73 | 0 | 0 | 0 |
10/10/2023 |
47.66
|
100 | 46.73 | 47.66 | 47.66 | 0 | 0 | 0 |
06/10/2023 |
46.73
|
400 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
03/10/2023 |
46.73
|
100 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
02/10/2023 |
46.73
|
200 | 46.73 | 47.66 | 46.73 | 0 | 0 | 0 |
22/09/2023 |
46.73
|
1,800 | 49.53 | 49.53 | 46.73 | 0 | 0 | 0 |
18/09/2023 |
49.53
|
200 | 49.07 | 49.53 | 49.07 | 0 | 0 | 0 |
13/09/2023 |
49.07
|
100 | 47.66 | 49.07 | 49.07 | 0 | 0 | 0 |
12/09/2023 |
47.66
|
500 | 46.73 | 47.66 | 47.66 | 0 | 0 | 0 |
07/09/2023 |
46.73
|
1,100 | 46.73 | 47.66 | 46.73 | 0 | 0 | 0 |
22/08/2023 |
46.73
|
100 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
21/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
18/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
17/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
16/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
15/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
14/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
11/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
10/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
09/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
08/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
07/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
04/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
03/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
02/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
01/08/2023 |
46.73
|
0 | 46.73 | 46.73 | 46.73 | 0 | 0 | 0 |
31/07/2023 |
46.73
|
900 | 47.66 | 47.66 | 46.73 | 0 | 0 | 0 |
28/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
27/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
26/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
25/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
24/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
21/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
20/07/2023 |
47.66
|
100 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
19/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
18/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
17/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
14/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
13/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
12/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
11/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
10/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
07/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
06/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
05/07/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
04/07/2023 |
47.66
|
200 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
03/07/2023 |
47.66
|
200 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
30/06/2023 |
47.66
|
200 | 47.66 | 47.66 | 47.57 | 0 | 0 | 0 |
29/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
28/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
27/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
26/06/2023 |
47.66
|
464,610 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
23/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
22/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
21/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
20/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
19/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
16/06/2023 |
47.66
|
300 | 47.66 | 47.66 | 47.57 | 0 | 0 | 0 |
15/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
14/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
13/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
12/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
09/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
08/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
07/06/2023 |
47.66
|
0 | 47.66 | 47.66 | 47.66 | 0 | 0 | 0 |
06/06/2023 |
47.66
|
100 | 45.80 | 47.66 | 47.66 | 0 | 0 | 0 |
05/06/2023 |
45.80
|
0 | 45.80 | 45.80 | 45.80 | 0 | 0 | 0 |
02/06/2023 |
45.80
|
0 | 45.80 | 45.80 | 45.80 | 0 | 0 | 0 |