Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
21.80
21.80
21.80
|
2 tháng
(2024-07-22) |
2.80 | 14.74% | 100 | 0 | 0 |
19
21.80
21.80
|
3 tháng
(2024-06-20) |
4.80 | 28.24% | 400 | 0 | 0 |
17
22.30
21.80
|
6 tháng
(2024-03-28) |
6.80 | 45.33% | 7,700 | 0 | 0 |
15
22.30
21.80
|
12 tháng
(2023-09-27) |
-0.20 | -0.91% | 18,100 | 0 | 0 |
15
23.90
21.80
|
24 tháng
(2022-09-29) |
7.80 | 55.71% | 55,000 | 0 | 0 |
14
30.90
21.80
|
36 tháng
(2021-10-04) |
4.80 | 28.24% | 220,178 | -4,000 | -0.0 |
11.10
30.90
21.80
|
60 tháng
(2019-10-15) |
11.32 | 108.09% | 324,025 | -4,000 | -0.0 |
8.95
30.90
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/04/2024 |
17
|
2,300 | 17 | 17 | 17 | 0 | 0 | 0 |
22/04/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
19/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
12/04/2024 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
11/04/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
10/04/2024 |
16.40
|
1,500 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
09/04/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
28/03/2024 |
15
|
200 | 17.50 | 17.50 | 15 | 0 | 0 | 0 |
22/02/2024 |
17.50
|
100 | 20.40 | 20.40 | 17.50 | 0 | 0 | 0 |
20/02/2024 |
20.40
|
100 | 23.90 | 23.90 | 20.40 | 0 | 0 | 0 |
19/02/2024 |
23.90
|
100 | 18 | 23.90 | 23.90 | 0 | 0 | 0 |
29/12/2023 |
18
|
300 | 15.80 | 18 | 17 | 0 | 0 | 0 |
26/12/2023 |
15.80
|
600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
25/12/2023 |
15.80
|
200 | 18.40 | 18.40 | 15.80 | 0 | 0 | 0 |
21/12/2023 |
18.40
|
1,700 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
14/12/2023 |
18.40
|
200 | 21.60 | 21.60 | 18.40 | 0 | 0 | 0 |
08/12/2023 |
21.60
|
600 | 18.90 | 21.60 | 21.60 | 0 | 0 | 0 |
29/11/2023 |
18.90
|
100 | 16.50 | 18.90 | 18.90 | 0 | 0 | 0 |
28/11/2023 |
16.50
|
2,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/11/2023 |
16.50
|
500 | 19 | 19 | 16.50 | 0 | 0 | 0 |
17/11/2023 |
19
|
100 | 18.60 | 19 | 19 | 0 | 0 | 0 |
15/11/2023 |
18.60
|
500 | 18 | 18.60 | 15.60 | 0 | 0 | 0 |
13/11/2023 |
18
|
100 | 15.90 | 18 | 18 | 0 | 0 | 0 |
10/11/2023 |
15.90
|
100 | 18.70 | 18.70 | 15.90 | 0 | 0 | 0 |
26/10/2023 |
18.70
|
200 | 20.30 | 20.30 | 18.70 | 0 | 0 | 0 |
23/10/2023 |
20.30
|
100 | 18.70 | 20.30 | 20.30 | 0 | 0 | 0 |
20/10/2023 |
18.70
|
1,100 | 21.40 | 21.40 | 18.70 | 0 | 0 | 0 |
13/10/2023 |
21.40
|
700 | 19.90 | 22.10 | 21.40 | 0 | 0 | 0 |
11/10/2023 |
19.90
|
100 | 18.20 | 19.90 | 19.90 | 0 | 0 | 0 |
10/10/2023 |
18.20
|
100 | 21.30 | 21.30 | 18.20 | 0 | 0 | 0 |
03/10/2023 |
21.30
|
100 | 18.70 | 21.30 | 21.30 | 0 | 0 | 0 |
28/09/2023 |
18.70
|
100 | 22 | 22 | 18.70 | 0 | 0 | 0 |
27/09/2023 |
22
|
100 | 19.40 | 22 | 22 | 0 | 0 | 0 |
19/09/2023 |
19.40
|
2,800 | 21 | 21 | 17.90 | 0 | 0 | 0 |
18/09/2023 |
21
|
200 | 20 | 21 | 21 | 0 | 0 | 0 |
15/09/2023 |
20
|
100 | 17.50 | 20 | 20 | 0 | 0 | 0 |
14/09/2023 |
17.50
|
1,200 | 20.50 | 20.50 | 17.50 | 0 | 0 | 0 |
11/09/2023 |
20.50
|
1,000 | 24.10 | 24.10 | 20.50 | 0 | 0 | 0 |
06/09/2023 |
24.10
|
100 | 21 | 24.10 | 24.10 | 0 | 0 | 0 |
05/09/2023 |
21
|
200 | 18.20 | 21 | 21 | 0 | 0 | 0 |
31/08/2023 |
18.20
|
5,100 | 21.90 | 24.60 | 18.20 | 0 | 0 | 0 |
30/08/2023 |
21.90
|
4,700 | 23.90 | 23.90 | 20.50 | 0 | 0 | 0 |
21/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
18/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
17/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
16/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
15/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
14/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
11/08/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
10/08/2023 |
23.90
|
600 | 23.40 | 24.90 | 23.90 | 0 | 0 | 0 |
09/08/2023 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
08/08/2023 |
23.40
|
100 | 22.70 | 23.40 | 23.40 | 0 | 0 | 0 |
07/08/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
04/08/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
03/08/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
02/08/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
01/08/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
31/07/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
28/07/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
27/07/2023 |
22.70
|
0 | 22.80 | 22.70 | 22.80 | 0 | 0 | 0 |
26/07/2023 |
22.80
|
3,600 | 25.20 | 25.20 | 21.50 | 0 | 0 | 0 |
25/07/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
24/07/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
21/07/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
20/07/2023 |
25.20
|
200 | 22.10 | 25.20 | 25.20 | 0 | 0 | 0 |
19/07/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
18/07/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
17/07/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
14/07/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
13/07/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
12/07/2023 |
22.10
|
500 | 19.30 | 22.10 | 22.10 | 0 | 0 | 0 |
11/07/2023 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
10/07/2023 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
07/07/2023 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
06/07/2023 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
05/07/2023 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
04/07/2023 |
19.30
|
1,800 | 19 | 19.30 | 19.20 | 0 | 0 | 0 |
03/07/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
30/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
29/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
28/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
27/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
26/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/06/2023 |
19
|
0 | 16.70 | 19 | 19 | 0 | 0 | 0 |
21/06/2023 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
20/06/2023 |
16.70
|
1,000 | 17.80 | 17.80 | 16.70 | 0 | 0 | 0 |
19/06/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
16/06/2023 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
15/06/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
14/06/2023 |
17.80
|
0 | 17 | 17.80 | 17.80 | 0 | 0 | 0 |
13/06/2023 |
17
|
600 | 19 | 21.80 | 17 | 0 | 0 | 0 |
12/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/06/2023 |
19
|
200 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
07/06/2023 |
19.50
|
100 | 17 | 19.50 | 19.50 | 0 | 0 | 0 |