Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -3.57% | 65,500 | 0 | 0 |
8
8.50
8.10
|
2 tháng
(2024-07-22) |
-1.60 | -16.52% | 112,900 | 0 | 0 |
7.90
10.35
8.10
|
3 tháng
(2024-06-20) |
-8.44 | -51.03% | 145,900 | 0 | 0 |
7.90
16.54
8.10
|
6 tháng
(2024-03-22) |
-1.97 | -19.58% | 153,621 | 0 | 0 |
7.90
16.54
8.10
|
12 tháng
(2023-09-25) |
0.61 | 8.21% | 208,640 | 0 | 0 |
7.49
16.54
8.10
|
24 tháng
(2022-09-29) |
0.53 | 6.94% | 301,749 | 0 | 0 |
6.53
23.81
8.10
|
36 tháng
(2021-10-04) |
-1.47 | -15.40% | 396,270 | 0 | -0.0 |
6.53
23.81
8.10
|
60 tháng
(2019-10-15) |
1.62 | 24.95% | 873,097 | 0 | -0.0 |
2.84
23.81
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.00
|
105 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
23/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
22/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
16/04/2024 |
11.00
|
170 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
15/04/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
12/04/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
11/04/2024 |
9.61
|
300 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
10/04/2024 |
9.61
|
300 | 11.00 | 11.00 | 9.61 | 0 | 0 | 0 |
09/04/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
08/04/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
05/04/2024 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
04/04/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
03/04/2024 |
9.89
|
400 | 8.59 | 9.89 | 8.59 | 0 | 0 | 0 |
02/04/2024 |
9.98
|
680 | 10.35 | 10.35 | 9.98 | 0 | 0 | 0 |
01/04/2024 |
8.59
|
1,400 | 9.24 | 9.24 | 8.59 | 0 | 0 | 0 |
29/03/2024 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
28/03/2024 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/03/2024 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
26/03/2024 |
9.89
|
3,700 | 13.21 | 13.21 | 9.89 | 0 | 0 | 0 |
25/03/2024 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
22/03/2024 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/03/2024 |
9.70
|
400 | 11.92 | 11.92 | 8.96 | 0 | 0 | 0 |
20/03/2024 |
9.80
|
500 | 13.12 | 13.12 | 9.80 | 0 | 0 | 0 |
19/03/2024 |
11.46
|
100 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
18/03/2024 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
15/03/2024 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/03/2024 |
9.24
|
1,100 | 10.17 | 10.17 | 9.15 | 0 | 0 | 0 |
13/03/2024 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
12/03/2024 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
11/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
08/03/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
07/03/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
06/03/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
05/03/2024 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
04/03/2024 |
8.41
|
200 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
01/03/2024 |
8.41
|
1,000 | 9.61 | 9.61 | 8.41 | 0 | 0 | 0 |
29/02/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
28/02/2024 |
8.50
|
200 | 9.24 | 9.24 | 8.50 | 0 | 0 | 0 |
27/02/2024 |
8.32
|
800 | 8.78 | 8.78 | 8.32 | 0 | 0 | 0 |
26/02/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
23/02/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
22/02/2024 |
9.24
|
399 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/02/2024 |
9.24
|
300 | 10.63 | 10.63 | 9.24 | 0 | 0 | 0 |
20/02/2024 |
9.15
|
8,000 | 9.24 | 9.24 | 9.15 | 0 | 0 | 0 |
19/02/2024 |
9.24
|
500 | 10.63 | 10.63 | 9.24 | 0 | 0 | 0 |
16/02/2024 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/02/2024 |
8.78
|
900 | 11.37 | 11.37 | 8.78 | 0 | 0 | 0 |
07/02/2024 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
06/02/2024 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
05/02/2024 |
9.24
|
200 | 10.44 | 10.44 | 9.24 | 0 | 0 | 0 |
02/02/2024 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
01/02/2024 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
31/01/2024 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
30/01/2024 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
29/01/2024 |
8.87
|
500 | 8.22 | 8.87 | 8.22 | 0 | 0 | 0 |
26/01/2024 |
8.32
|
1,400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
25/01/2024 |
8.13
|
300 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
24/01/2024 |
9.24
|
2,603 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
23/01/2024 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
22/01/2024 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
19/01/2024 |
9.24
|
200 | 12.38 | 12.38 | 9.24 | 0 | 0 | 0 |
18/01/2024 |
9.24
|
200 | 12.38 | 12.38 | 9.24 | 0 | 0 | 0 |
17/01/2024 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
16/01/2024 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
15/01/2024 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
12/01/2024 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
11/01/2024 |
10.07
|
200 | 11.55 | 11.55 | 10.07 | 0 | 0 | 0 |
10/01/2024 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
09/01/2024 |
10.07
|
10 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
08/01/2024 |
9.43
|
400 | 11.64 | 11.64 | 9.43 | 0 | 0 | 0 |
05/01/2024 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
04/01/2024 |
9.24
|
400 | 7.76 | 9.24 | 7.76 | 0 | 0 | 0 |
03/01/2024 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
02/01/2024 |
9.43
|
300 | 12.75 | 12.75 | 9.43 | 0 | 0 | 0 |
29/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
28/12/2023 |
9.43
|
200 | 12.75 | 12.75 | 9.43 | 0 | 0 | 0 |
27/12/2023 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
26/12/2023 |
8.78
|
200 | 10.63 | 10.63 | 8.78 | 0 | 0 | 0 |
25/12/2023 |
8.78
|
200 | 9.70 | 9.70 | 8.78 | 0 | 0 | 0 |
22/12/2023 |
8.50
|
10,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/12/2023 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
20/12/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
19/12/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
18/12/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
15/12/2023 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
14/12/2023 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
13/12/2023 |
7.76
|
4,500 | 7.95 | 7.95 | 7.76 | 0 | 0 | 0 |
12/12/2023 |
7.85
|
5,600 | 8.78 | 8.78 | 7.85 | 0 | 0 | 0 |
11/12/2023 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/12/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
07/12/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
06/12/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
05/12/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
04/12/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
01/12/2023 |
7.95
|
1 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
30/11/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
29/11/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/11/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |