CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-25) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-09-29) 		-0.40 -50% 14,650,309 25,200 0.0
0.40
0.80
0.40
36 tháng
(2021-10-04) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-15) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2023
0.50
 89,506 0.60 0.60 0.40 0 0 0
12/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2023
0.50
 31,900 0.60 0.60 0.50 0 0 0
05/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2023
0.60
 62,533 0.50 0.60 0.50 0 0 0
28/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2023
0.50
 119,647 0.60 0.60 0.50 0 0 0
21/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2023
0.60
 69,093 0.60 0.70 0.50 0 0 0
14/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2023
0.60
 253,269 0.50 0.70 0.50 0 0 0
07/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2023
0.60
 44,402 0.60 0.60 0.50 0 0 0
24/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2023
0.50
 229,890 0.60 0.60 0.50 0 0 0
17/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2023
0.70
 217,942 0.60 0.70 0.50 0 0 0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 103,007 0.60 0.70 0.50 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2023
0.70
 593,264 0.70 0.70 0.60 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.70
 276,208 0.70 0.70 0.60 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
 173,012 0.60 0.70 0.60 15,000 0 0.0
13/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2023
0.70
 319,577 0.60 0.70 0.50 0 0 0
06/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2023
0.60
 575,922 0.70 0.70 0.60 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2023
0.70
 479,179 0.70 0.80 0.60 0 0 0
22/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2023
0.70
 1,200,902 0.80 0.80 0.60 0 0 0
15/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2023
0.70
 709,880 0.70 0.70 0.60 0 0 0
08/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2023
0.60
 893,206 0.50 0.60 0.50 0 0 0
01/06/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |