CTCP Hải Minh (hmh)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 1.37% 22,800 0 0
13.50
15
14.80
2 tháng
(2024-07-22) 		0.90 6.47% 34,400 0 0
12.70
15
14.80
3 tháng
(2024-06-20) 		1.60 12.12% 50,900 -3,152 -0.0
12.70
15
14.80
6 tháng
(2024-03-22) 		1.20 8.82% 100,700 -3,252 -0.0
12.60
15
14.80
12 tháng
(2023-09-25) 		4.20 39.62% 1,095,300 -249,931 -3.4
10.60
16.40
14.80
24 tháng
(2022-09-29) 		3.30 28.70% 2,897,156 -254,581 -3.4
9.50
16.40
14.80
36 tháng
(2021-10-04) 		0.96 6.93% 6,639,899 -341,434 -6.3
9.50
22.30
14.80
60 tháng
(2019-10-15) 		8.01 117.91% 12,243,177 -829,884 -11.1
6.22
22.30
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
23/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
22/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
19/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
17/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
16/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
15/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
12/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
11/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
10/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
09/04/2024
14.40
 1,100 14.30 14.40 14.30 0 0 0
08/04/2024
13.10
 100 13.10 13.10 13.10 0 0 0
05/04/2024
14.50
 0 14.50 14.50 14.50 0 0 0
04/04/2024
14.50
 200 13.50 14.50 13.50 0 0 0
03/04/2024
14.50
 12,600 14.30 14.90 14.30 0 0 0
02/04/2024
13.60
 0 13.60 13.60 13.60 0 0 0
01/04/2024
13.60
 0 13.60 13.60 13.60 0 0 0
29/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
28/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
27/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
26/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
25/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
22/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
21/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
20/03/2024
13.60
 200 13.60 13.60 13.60 0 0 0
19/03/2024
13.60
 0 13.60 13.60 13.60 0 0 0
18/03/2024
13.60
 3,000 13.60 13.60 13.60 0 0 0
15/03/2024
13.60
 127,500 13.60 13.60 13 0 127,049 -1.7
14/03/2024
13.60
 11,500 13.40 14.70 12.10 0 1,200 -0.0
13/03/2024
13.40
 3,500 14.80 15 13.40 1,100 200 0.0
12/03/2024
14.80
 200 15.20 15.20 14.80 0 0 0
11/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
08/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
07/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
05/03/2024
15.20
 6,600 15 15.40 14.80 0 5,300 -0.1
04/03/2024
15
 0 15 15 15 0 0 0
01/03/2024
15
 0 15 15 15 0 0 0
29/02/2024
15
 600 15.40 15.40 14 0 0 0
28/02/2024
15.40
 20,400 15.40 15.40 13.90 0 19,200 -0.3
27/02/2024
15.40
 1,600 14.90 16 13.60 0 100 -0.0
26/02/2024
14.90
 15,200 13.60 14.90 12.70 0 10,200 -0.1
23/02/2024
13.60
 200 14.70 14.70 13.60 0 200 -0.0
22/02/2024
14.70
 800 14.90 14.90 14.70 0 0 0
21/02/2024
14.90
 200 14.90 14.90 14.90 0 0 0
20/02/2024
14.90
 100 14.60 14.90 14.90 0 0 0
19/02/2024
14.60
 1,300 14 14.90 13.50 0 100 -0.0
16/02/2024
14
 0 14 14 14 0 0 0
15/02/2024
14
 200 15.40 15.40 14 100 100 0
07/02/2024
15.40
 30,300 15 15.80 14.50 0 20,000 -0.3
06/02/2024
15
 5,200 14.90 15 14.90 0 5,000 -0.1
05/02/2024
14.90
 23,600 13.60 14.90 13.80 0 21,000 -0.3
02/02/2024
13.60
 100 15 15 13.60 0 0 0
01/02/2024
15
 0 15 15 15 0 0 0
31/01/2024
15
 100 15 15 15 0 0 0
30/01/2024
15
 6,600 14.70 15 14.70 0 5,000 -0.1
29/01/2024
14.70
 2,200 14.60 15 14.50 0 100 -0.0
26/01/2024
14.60
 300 13.30 14.60 14 0 0 0
25/01/2024
13.30
 0 13.30 13.30 13.30 0 0 0
24/01/2024
13.30
 10,100 13.30 13.50 13.30 0 10,000 -0.1
23/01/2024
13.30
 4,100 13.20 14.50 13.20 0 100 -0.0
22/01/2024
13.20
 600 14 15 13.20 200 0 0.0
19/01/2024
14
 7,100 14.10 14.50 14 0 2,800 -0.0
18/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
17/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
16/01/2024
14.10
 300 14.10 14.10 14.10 0 0 0
15/01/2024
14.10
 5,000 14.10 14.10 14.10 5,000 0 0.1
12/01/2024
14.10
 500 14.10 14.10 14.10 500 0 0.0
11/01/2024
14.10
 700 14.10 14.10 14.10 700 0 0.0
10/01/2024
14.10
 700 14 14.10 14.10 0 0 0
09/01/2024
14
 300 14 14 14 0 0 0
08/01/2024
14
 7,000 14.30 14.30 13.50 0 0 0
05/01/2024
14.30
 100 15.40 15.40 14.30 0 0 0
04/01/2024
15.40
 5,200 14.90 15.40 13.60 0 0 0
03/01/2024
14.90
 11,200 16.40 16.40 14.80 0 0 0
02/01/2024
16.40
 17,900 16 16.40 15 0 0 0
29/12/2023
16
 21,600 15.60 16 15.80 0 0 0
28/12/2023
15.60
 13,100 15.80 16.20 15.60 0 0 0
27/12/2023
15.80
 27,400 14.80 16 15 0 0 0
26/12/2023
14.80
 26,600 14.90 16 13.50 0 100 -0.0
25/12/2023
14.90
 23,200 13.90 14.90 13.60 0 0 0
22/12/2023
13.90
 2,200 13.70 13.90 13.20 0 0 0
21/12/2023
13.70
 28,300 13.70 15 13.70 0 0 0
20/12/2023
13.70
 29,000 12.50 13.70 12.90 0 0 0
19/12/2023
12.50
 12,700 12.30 13.50 12 0 0 0
18/12/2023
12.30
 1,000 11.30 12.30 12.30 0 0 0
15/12/2023
11.30
 6,000 12.40 12.40 11.30 0 0 0
14/12/2023
12.40
 1,300 11.70 12.40 11.30 0 0 0
13/12/2023
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2023
11.70
 5,100 12.60 12.60 11.40 0 0 0
11/12/2023
12.60
 400 14 14 12.60 0 0 0
08/12/2023
14
 2,400 13.30 14.30 12.50 0 0 0
07/12/2023
13.30
 36,700 12.10 13.30 12 0 0 0
06/12/2023
12.10
 1,500 11 12.10 11 0 0 0
05/12/2023
11
 4,600 11 11 11 0 3,600 -0.0
04/12/2023
11
 1,100 10.80 11 10.80 0 0 0
01/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/11/2023
10.80
 0 10.80 10.80 10.80 0 0 0
29/11/2023
10.80
 1,700 10.70 10.80 10.80 0 0 0
28/11/2023
10.70
 5,600 11 11 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |