Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 1.16% 257,000 -1 -0.0
42.30
43.50
43.50
2 tháng
(2024-07-22) 		3.50 8.75% 1,216,400 -101 -0.0
39.70
45.50
43.50
3 tháng
(2024-06-20) 		8.59 24.60% 2,579,000 -1,501 -0.1
34.91
45.50
43.50
6 tháng
(2024-03-22) 		12.56 40.59% 4,447,200 -1,501 -0.1
30.19
45.50
43.50
12 tháng
(2023-09-25) 		15.69 56.39% 7,931,354 -1,501 -0.1
8.75
45.50
43.50
24 tháng
(2022-09-29) 		21.15 94.67% 16,676,264 -1,501 -0.1
8.75
45.50
43.50
36 tháng
(2021-10-04) 		24.76 132.12% 27,525,498 -251,001 -9.1
8.75
50.77
43.50
60 tháng
(2019-10-15) 		30.97 247.30% 29,957,138 -852 -3.7
8.75
50.77
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
31.13
 23,900 31.08 31.13 30.94 0 0 0
23/04/2024
30.94
 24,000 30.80 31.08 30.80 0 0 0
22/04/2024
30.80
 15,600 30.19 30.80 30.19 0 0 0
19/04/2024
30.19
 24,000 30.19 30.19 30.00 0 0 0
17/04/2024
30.38
 14,000 30.56 30.56 30.38 0 0 0
16/04/2024
30.47
 65,300 30.52 30.52 29.90 0 0 0
15/04/2024
30.56
 24,700 30.75 30.85 30.56 0 0 0
12/04/2024
30.75
 21,900 30.75 30.85 30.52 0 0 0
11/04/2024
30.66
 29,400 30.99 31.08 30.66 0 0 0
10/04/2024
30.99
 15,300 30.80 30.99 30.71 0 0 0
09/04/2024
30.80
 14,000 30.85 30.85 30.66 0 0 0
08/04/2024
30.85
 15,900 30.71 31.08 30.71 0 0 0
05/04/2024
30.71
 21,100 30.71 30.85 30.66 0 0 0
04/04/2024
30.89
 6,300 30.71 30.89 30.66 0 0 0
03/04/2024
30.89
 2,200 30.89 30.89 30.75 0 0 0
02/04/2024
30.89
 10,400 30.85 30.89 30.85 0 0 0
01/04/2024
30.85
 21,200 30.66 31.13 30.66 0 0 0
29/03/2024
30.66
 42,000 30.75 30.75 30.61 0 0 0
28/03/2024
30.66
 18,500 30.99 30.99 30.66 0 0 0
27/03/2024
30.80
 8,400 30.71 30.80 30.66 0 0 0
26/03/2024
30.75
 44,900 30.94 30.94 30.61 0 0 0
25/03/2024
30.80
 20,900 31.13 31.18 30.75 0 0 0
22/03/2024
30.94
 70,800 31.08 31.18 30.94 0 0 0
21/03/2024
31.08
 10,400 31.18 31.22 30.94 0 0 0
20/03/2024
31.13
 4,600 30.75 31.13 30.75 0 0 0
19/03/2024
30.66
 9,700 32.03 32.07 30.66 0 0 0
18/03/2024
30.71
 61,900 31.18 31.18 30.61 0 0 0
15/03/2024
31.13
 38,000 31.70 31.70 30.99 0 0 0
14/03/2024
31.79
 18,500 31.41 31.79 31.04 0 0 0
13/03/2024
31.41
 73,000 30.80 32.07 30.80 0 0 0
12/03/2024
30.66
 39,600 30.71 30.99 30.19 0 0 0
11/03/2024
30.66
 23,700 30.66 30.80 30.56 0 0 0
08/03/2024
30.66
 20,500 30.80 30.85 30.47 0 0 0
07/03/2024
30.75
 28,900 30.56 30.89 30.38 0 0 0
06/03/2024
30.56
 13,700 30.66 30.66 30.42 0 0 0
05/03/2024
30.66
 55,700 31.22 31.22 30.38 0 0 0
04/03/2024
31.08
 19,900 31.22 31.22 30.47 0 0 0
01/03/2024
31.13
 34,800 30.89 31.32 30.89 0 0 0
29/02/2024
31.04
 14,600 30.89 31.04 30.66 0 0 0
28/02/2024
30.89
 27,400 30.94 30.94 30.71 0 0 0
27/02/2024
30.94
 34,800 30.94 30.94 30.75 0 0 0
26/02/2024
30.75
 9,200 30.66 30.75 30.61 0 0 0
23/02/2024
30.66
 33,400 30.66 30.66 30.38 0 0 0
22/02/2024
30.71
 7,700 30.75 30.75 30.52 0 0 0
21/02/2024
30.75
 3,100 30.38 30.75 30.38 0 0 0
20/02/2024
30.75
 15,600 30.47 30.75 30.28 0 0 0
19/02/2024
30.23
 16,300 30.66 30.66 30.23 0 0 0
16/02/2024
30.66
 13,400 30.56 30.94 30.56 0 0 0
15/02/2024
30.75
 7,800 30.56 30.80 30.56 0 0 0
07/02/2024
30.38
 11,700 30.19 31.60 30.19 0 0 0
06/02/2024
30.19
 24,000 30.56 30.56 30.00 0 0 0
05/02/2024
30.28
 27,300 30.19 30.28 30.09 0 0 0
02/02/2024
30.38
 45,700 30.38 30.38 30.38 0 0 0
01/02/2024
30.42
 31,800 30.56 30.66 30.38 0 0 0
31/01/2024
30.47
 25,500 31.22 31.22 30.38 0 0 0
30/01/2024
31.22
 3,000 31.32 31.32 31.22 0 0 0
29/01/2024
31.22
 16,400 30.19 32.17 30.19 0 0 0
26/01/2024
30.23
 15,100 30.23 30.38 30.09 0 0 0
25/01/2024
30.23
 5,300 30.23 30.23 30.23 0 0 0
24/01/2024
30.23
 8,800 30.33 30.33 30.23 0 0 0
23/01/2024
30.23
 9,600 30.19 30.33 30.09 0 0 0
22/01/2024
30.28
 10,800 30.19 30.28 30.00 0 0 0
19/01/2024
30.19
 23,000 30.19 30.28 30.19 0 0 0
18/01/2024
30.19
 14,100 30.19 30.38 30.19 0 0 0
17/01/2024
30.19
 9,300 30.19 30.19 30.14 0 0 0
16/01/2024
30.19
 6,200 30.05 30.19 30.05 0 0 0
15/01/2024
30.09
 5,900 30.66 30.66 30.09 0 0 0
12/01/2024
30.05
 21,100 30.09 30.19 30.05 0 0 0
11/01/2024
30.09
 12,700 30.09 30.89 30.09 0 0 0
10/01/2024
30.09
 14,800 30.28 30.38 30.09 0 0 0
09/01/2024
30.19
 10,600 30.23 30.28 30.09 0 0 0
08/01/2024
30.23
 39,400 30.00 30.28 30.00 0 0 0
05/01/2024
30.09
 14,300 30.00 30.47 29.95 0 0 0
04/01/2024
29.90
 15,900 29.90 30.00 29.86 0 0 0
03/01/2024
29.86
 24,300 29.24 29.86 29.24 0 0 0
02/01/2024
29.34
 8,800 29.43 30.09 29.34 0 0 0
29/12/2023
29.29
 26,300 29.29 29.72 29.24 0 0 0
28/12/2023
29.57
 22,100 29.62 29.72 29.34 0 0 0
27/12/2023
29.72
 17,100 29.67 29.72 29.24 0 0 0
26/12/2023: Cổ tức tiền mặt tỉ lệ: 25%
26/12/2023
29.72
 17,800 30.09 30.09 29.43 0 0 0
25/12/2023
30.05
 51,800 29.78 30.35 29.78 0 0 0
22/12/2023
29.96
 31,600 30.18 30.18 29.74 0 0 0
21/12/2023
30.09
 31,300 30.09 30.35 29.91 0 0 0
20/12/2023
30.31
 36,200 30.00 30.44 29.78 0 0 0
19/12/2023
30.00
 53,900 30.35 30.35 30.00 0 0 0
18/12/2023
30.40
 42,700 30.18 30.48 30.00 0 0 0
15/12/2023
30.35
 45,500 30.35 30.44 30.13 0 0 0
14/12/2023
30.44
 40,200 30.44 30.53 30.18 0 0 0
13/12/2023
30.44
 52,500 30.44 30.61 30.09 0 0 0
12/12/2023
30.18
 101,900 30.13 30.61 30.13 0 0 0
11/12/2023
30.13
 43,900 29.83 30.61 29.83 0 0 0
08/12/2023
29.83
 37,400 29.74 30.61 29.74 0 0 0
07/12/2023
29.74
 35,800 30.40 30.40 29.48 0 0 0
06/12/2023
30.40
 111,600 29.65 30.61 29.17 0 0 0
05/12/2023
29.00
 69,600 28.38 29.00 28.38 0 0 0
04/12/2023
28.34
 61,300 27.47 28.43 27.47 0 0 0
01/12/2023
27.38
 37,100 27.38 27.47 27.29 0 0 0
30/11/2023
27.38
 14,300 27.25 27.73 27.25 0 0 0
29/11/2023
27.20
 16,100 27.12 27.42 26.85 0 0 0
28/11/2023
27.12
 32,300 26.24 27.55 26.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |