STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	20/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#102	19/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#103	16/06/2023	1.30 0	123,108	1.30	1.40	1.30	0	9,000	-0.0
#104	15/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#105	14/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#106	13/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#107	12/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#108	09/06/2023	1.30 0.10	151,314	1.20	1.30	1.20	0	0	0
#109	08/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#110	07/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#111	06/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#112	05/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#113	02/06/2023	1.20 0.10	145,009	1.10	1.20	1.10	0	0	0
#114	01/06/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#115	31/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#116	30/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#117	29/05/2023	1.10 -0.10	0	1.20	1.10	1.10	0	0	0
#118	26/05/2023	1.20 0.10	129,800	1.10	1.20	1.10	0	0	0
#119	25/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#120	24/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#121	23/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#122	22/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#123	19/05/2023	1.10 -0.10	76,500	1.20	1.20	1.10	0	10,000	-0.0
#124	18/05/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#125	17/05/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#126	16/05/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#127	15/05/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#128	12/05/2023	1.20 0.10	13,424	1.10	1.20	1.20	0	0	0
#129	11/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#130	10/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#131	09/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#132	08/05/2023	1.10 0.10	0	1	1.10	1.10	0	0	0
#133	05/05/2023	1 -0.10	19,200	1.10	1.10	1	0	0	0
#134	04/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#135	28/04/2023	1.10 0	74,223	1.10	1.20	1.10	0	0	0
#136	27/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#137	26/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#138	25/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#139	24/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#140	21/04/2023	1.10 0	85,006	1.10	1.10	1	0	0	0
#141	20/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#142	19/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#143	18/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#144	17/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#145	14/04/2023	1.10 0	64,800	1.10	1.10	1	0	19,000	-0.0
#146	13/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#147	12/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#148	11/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#149	10/04/2023	1.10 -0.10	0	1.20	1.10	1.10	0	0	0
#150	07/04/2023	1.20 0.10	7,300	1.10	1.20	1.10	0	0	0
#151	06/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#152	05/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#153	04/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#154	03/04/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#155	31/03/2023	1.10 0	57,240	1.10	1.10	1	0	0	0
#156	30/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#157	29/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#158	28/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#159	27/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#160	24/03/2023	1.10 0	53,304	1.10	1.10	1	0	0	0
#161	23/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#162	22/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#163	21/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#164	20/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#165	17/03/2023	1.10 -0.10	112,101	1.20	1.20	1.10	0	0	0
#166	16/03/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#167	15/03/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#168	14/03/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#169	13/03/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#170	10/03/2023	1.20 0.10	6,801	1.10	1.20	1.10	0	0	0
#171	09/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#172	08/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#173	07/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#174	06/03/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#175	03/03/2023	1.10 0.10	55,902	1	1.10	1	0	0	0
#176	02/03/2023	1 0	0	1	1	1	0	0	0
#177	01/03/2023	1 0	0	1	1	1	0	0	0
#178	28/02/2023	1 0	0	1	1	1	0	0	0
#179	27/02/2023	1 0	0	1	1	1	0	0	0
#180	24/02/2023	1 0	67,500	1	1.10	1	0	5,000	-0.0
#181	23/02/2023	1 0	0	1	1	1	0	0	0
#182	22/02/2023	1 0	0	1	1	1	0	0	0
#183	21/02/2023	1 0	0	1	1	1	0	0	0
#184	20/02/2023	1 -0.10	0	1.10	1	1.10	0	0	0
#185	16/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#186	15/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#187	14/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#188	13/02/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#189	10/02/2023	1.10 -0.10	46,745	1.20	1.20	1.10	0	10,000	-0.0
#190	09/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#191	08/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#192	07/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#193	06/02/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#194	03/02/2023	1.20 -0.10	69,705	1.30	1.30	1.20	0	0	0
#195	02/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#196	01/02/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#197	31/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#198	30/01/2023	1.30 -0.10	0	1.40	1.30	1.40	0	0	0
#199	27/01/2023	1.40 0.10	34,740	1.30	1.40	1.20	0	0	0
#200	19/01/2023	1.30 0	0	1.30	1.30	1.30	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0	0%	122,700	-10,400	-0.0	1.50 1.70 1.60
2 tháng (2024-03-22)	0.20	14.29%	338,000	-10,400	-0.0	1.40 1.70 1.60
3 tháng (2024-02-23)	0.40	33.33%	615,100	-10,400	-0.0	1.20 1.70 1.60
6 tháng (2023-11-24)	0.50	45.45%	1,926,700	-40,400	-0.0	1 1.70 1.60
12 tháng (2023-05-24)	0.50	45.45%	4,365,541	-61,500	-0.1	1 1.70 1.60
24 tháng (2022-05-30)	-0.40	-20%	9,319,949	-105,500	-0.1	1 2.50 1.60
36 tháng (2021-06-03)	0.10	6.67%	36,833,229	-81,900	-0.1	1 4.10 1.60
60 tháng (2019-06-14)	0.05	3.23%	60,861,030	-57,270	-0.0	0.50 4.10 1.60

CTCP Thương mại Hà Tây (htt)

THỐNG KÊ GIAO DỊCH