Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 533,000 | 0 | 0 |
5.20
7.70
5.80
|
2 tháng
(2024-07-22) |
0.20 | 3.57% | 543,100 | 0 | 0 |
5.20
7.70
5.80
|
3 tháng
(2024-06-20) |
0.40 | 7.41% | 839,900 | 0 | 0 |
5.20
8.70
5.80
|
6 tháng
(2024-03-27) |
0 | 0% | 876,800 | 0 | 0 |
5.20
8.70
5.80
|
12 tháng
(2023-09-25) |
-0.20 | -3.33% | 963,500 | 0 | 0 |
5.10
8.70
5.80
|
24 tháng
(2022-09-29) |
-1.20 | -17.14% | 1,409,103 | -100 | -0.0 |
5
9.80
5.80
|
36 tháng
(2021-10-04) |
-3.26 | -35.99% | 4,122,754 | -100 | -0.0 |
5
14.96
5.80
|
60 tháng
(2019-10-15) |
1.61 | 38.55% | 5,038,702 | -66,300 | -0.4 |
3.78
14.96
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
22/04/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/04/2024 |
6
|
600 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
17/04/2024 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
16/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/04/2024 |
6
|
20,000 | 6 | 6 | 6 | 0 | 0 | 0 |
03/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
28/03/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
27/03/2024 |
5.80
|
200 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
20/03/2024 |
6
|
200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
18/03/2024 |
6.10
|
2,900 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
14/03/2024 |
6.20
|
1,600 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
13/03/2024 |
6.50
|
100 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 |
12/03/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/03/2024 |
6.10
|
700 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
06/03/2024 |
6.20
|
14,100 | 6 | 6.20 | 5.10 | 0 | 0 | 0 |
05/03/2024 |
6
|
100 | 5.70 | 6 | 6 | 0 | 0 | 0 |
01/03/2024 |
5.70
|
5,200 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
22/02/2024 |
6.30
|
100 | 5.60 | 6.30 | 6.30 | 0 | 0 | 0 |
21/02/2024 |
5.60
|
900 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
19/02/2024 |
6.30
|
4,500 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
16/02/2024 |
7.30
|
100 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
07/02/2024 |
6.50
|
100 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
06/02/2024 |
5.80
|
700 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
02/02/2024 |
5.70
|
500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
01/02/2024 |
5.80
|
300 | 5.60 | 5.80 | 5.20 | 0 | 0 | 0 |
31/01/2024 |
5.60
|
1,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/01/2024 |
5.60
|
500 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
24/01/2024 |
5.90
|
100 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
23/01/2024 |
5.60
|
400 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
18/01/2024 |
5.80
|
100 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
16/01/2024 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/01/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/01/2024 |
5.60
|
10,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
10/01/2024 |
5.70
|
300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
09/01/2024 |
5.70
|
3,000 | 5.40 | 5.70 | 5.60 | 0 | 0 | 0 |
08/01/2024 |
5.40
|
600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
05/01/2024 |
5.50
|
400 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
04/01/2024 |
5.80
|
200 | 5.50 | 5.80 | 5.40 | 0 | 0 | 0 |
02/01/2024 |
5.50
|
500 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
29/12/2023 |
5.60
|
2,000 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
26/12/2023 |
5.10
|
500 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
15/12/2023 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/12/2023 |
5.60
|
100 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
05/12/2023 |
5.20
|
200 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
04/12/2023 |
5.60
|
300 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
28/11/2023 |
5.30
|
100 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
27/11/2023 |
5.20
|
500 | 5.60 | 5.80 | 5.20 | 0 | 0 | 0 |
22/11/2023 |
5.60
|
500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
21/11/2023 |
5.80
|
100 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
20/11/2023 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/11/2023 |
5.60
|
800 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
15/11/2023 |
5.90
|
800 | 5.70 | 5.90 | 5 | 0 | 0 | 0 |
14/11/2023 |
5.70
|
200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
13/11/2023 |
6
|
600 | 5.90 | 6 | 5.20 | 0 | 0 | 0 |
09/11/2023 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/11/2023 |
5.90
|
700 | 6.10 | 6.10 | 5.30 | 0 | 0 | 0 |
06/11/2023 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
03/11/2023 |
6
|
700 | 5.70 | 6 | 5 | 0 | 0 | 0 |
02/11/2023 |
5.70
|
100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
01/11/2023 |
5.90
|
1,500 | 5.40 | 5.90 | 5.50 | 0 | 0 | 0 |
30/10/2023 |
5.40
|
500 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
27/10/2023 |
6.20
|
100 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
24/10/2023 |
6.10
|
100 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
17/10/2023 |
6.60
|
600 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
16/10/2023 |
6.50
|
600 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
13/10/2023 |
6.20
|
5,000 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
12/10/2023 |
6.20
|
600 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
11/10/2023 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/10/2023 |
6.10
|
4,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
09/10/2023 |
6
|
1,600 | 6 | 6.70 | 6 | 0 | 0 | 0 |
06/10/2023 |
6
|
1,400 | 6 | 6 | 5.40 | 0 | 0 | 0 |
04/10/2023 |
6
|
3,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
29/09/2023 |
6.10
|
3,000 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
27/09/2023 |
6
|
400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
26/09/2023 |
6
|
2,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
25/09/2023 |
6
|
1,500 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
22/09/2023 |
6.20
|
1,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/09/2023 |
6.20
|
1,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/09/2023 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/09/2023 |
6.20
|
10,200 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
18/09/2023 |
6.10
|
800 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
15/09/2023 |
6.10
|
1,800 | 6.20 | 6.50 | 6 | 0 | 0 | 0 |
14/09/2023 |
6.20
|
1,800 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
13/09/2023 |
6.10
|
4,800 | 6 | 6.80 | 6.10 | 0 | 0 | 0 |
12/09/2023 |
6
|
3,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
11/09/2023 |
5.90
|
2,600 | 5.80 | 6 | 5.90 | 0 | 0 | 0 |
08/09/2023 |
5.80
|
3,500 | 6 | 6 | 5.60 | 0 | 0 | 0 |
07/09/2023 |
6
|
3,600 | 5.50 | 6 | 5.80 | 0 | 0 | 0 |
06/09/2023 |
5.50
|
4,700 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
05/09/2023 |
5.80
|
2,700 | 6 | 6 | 5.40 | 0 | 0 | 0 |
31/08/2023 |
6
|
1,200 | 5.90 | 6 | 5.50 | 0 | 0 | 0 |
29/08/2023 |
5.90
|
100 | 5.30 | 5.90 | 5.90 | 0 | 0 | 0 |
28/08/2023 |
5.30
|
500 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |