CTCP ICD Tân Cảng - Long Bình (ilb)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.95 -2.84% 154,400 62,500 2.2
32.50
34.68
32.50
2 tháng
(2024-07-22) 		-1.37 -4.06% 396,200 158,900 5.5
31.94
34.68
32.50
3 tháng
(2024-06-20) 		0.46 1.44% 677,200 293,600 10.3
31.75
34.86
32.50
6 tháng
(2024-03-22) 		1.50 4.84% 973,800 415,700 14.2
29.40
34.86
32.50
12 tháng
(2023-09-25) 		4.23 14.97% 1,805,000 554,700 18.5
26.29
34.86
32.50
24 tháng
(2022-09-29) 		2.10 6.90% 3,876,800 976,800 -2.0
20.45
34.86
32.50
36 tháng
(2021-10-04) 		4.73 17.02% 13,732,800 1,313,400 36.6
20.45
34.86
32.50
60 tháng
(2019-10-15) 		18.82 137.57% 49,976,980 1,313,400 36.6
9.80
34.86
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
30.62
 200 29.68 30.62 29.68 0 0 0
23/04/2024
29.68
 8,600 30.15 30.25 29.68 6,000 500 0.2
22/04/2024
30.34
 2,000 29.49 30.62 29.49 0 0 0
19/04/2024
29.49
 10,700 29.68 29.87 29.49 3,000 0 0.1
17/04/2024
30.95
 100 30.95 30.95 30.95 0 0 0
16/04/2024
29.87
 2,400 30.15 30.15 29.87 0 100 -0.0
15/04/2024
31.75
 5,700 29.68 31.75 29.68 500 0 0.0
12/04/2024
29.68
 100 29.68 29.68 29.68 0 0 0
11/04/2024
30.81
 0 30.81 30.81 30.81 0 0 0
10/04/2024
30.81
 5,100 30.15 30.81 30.15 2,000 0 0.1
09/04/2024
30.15
 0 30.15 30.15 30.15 0 0 0
08/04/2024
30.15
 4,100 30.15 30.15 30.15 2,500 0 0.1
05/04/2024
30.81
 3,800 31.10 31.28 30.81 2,000 0 0.1
04/04/2024
30.15
 18,600 30.34 30.34 30.15 10,300 0 0.3
03/04/2024
30.34
 25,200 30.25 30.62 30.20 9,600 0 0.3
02/04/2024
30.25
 20,000 30.20 30.91 30.15 14,100 0 0.5
01/04/2024
30.20
 5,200 31.47 31.47 29.68 500 0 0.0
29/03/2024
31.47
 1,500 31.47 31.47 31.47 1,000 0 0.0
28/03/2024
31.47
 9,700 32.23 32.23 31.47 4,100 0 0.1
27/03/2024
30.29
 25,000 30.34 30.44 30.15 9,900 0 0.3
26/03/2024
30.91
 6,700 29.26 30.91 29.26 5,600 100 0.2
25/03/2024
31.00
 0 31.00 31.00 31.00 0 0 0
22/03/2024
31.00
 20,200 29.78 31.00 29.68 7,000 0 0.2
21/03/2024
29.78
 600 29.82 29.82 29.78 0 0 0
20/03/2024
29.82
 600 29.78 29.87 29.82 0 0 0
19/03/2024
29.78
 21,300 29.59 30.11 29.21 11,400 0 0.4
18/03/2024
29.59
 20,300 30.06 30.06 29.21 8,000 0 0.3
15/03/2024
30.06
 8,100 28.74 30.25 28.55 5,000 300 0.1
14/03/2024
28.74
 5,400 28.74 29.02 28.74 1,300 0 0.0
13/03/2024
28.74
 3,200 28.65 28.74 28.55 0 0 0
12/03/2024
28.65
 2,700 28.83 28.83 28.46 900 0 0.0
11/03/2024
28.83
 2,700 28.55 28.83 28.46 1,000 0 0.0
08/03/2024
28.55
 11,300 28.46 28.55 28.46 2,000 0 0.1
07/03/2024
28.46
 2,000 28.50 28.50 28.41 0 0 0
06/03/2024
28.50
 14,400 28.46 29.02 28.27 4,000 0 0.1
05/03/2024
28.46
 29,000 29.21 29.21 28.27 6,100 0 0.2
04/03/2024
29.21
 15,600 28.93 29.21 29.02 3,200 0 0.1
01/03/2024
28.93
 3,400 28.93 28.93 28.55 100 0 0.0
29/02/2024
28.93
 200 28.65 28.93 28.55 0 0 0
28/02/2024
28.65
 10,600 28.55 28.93 28.36 2,000 0 0.1
27/02/2024
28.55
 4,400 28.36 29.12 28.27 500 0 0.0
26/02/2024
28.36
 5,800 28.46 28.46 28.36 0 5,800 -0.2
23/02/2024
28.46
 21,300 28.83 28.88 28.36 9,800 0 0.3
22/02/2024
28.83
 29,800 28.55 28.83 28.55 4,500 0 0.1
21/02/2024
28.55
 47,500 28.74 28.74 28.55 8,200 0 0.2
20/02/2024
28.74
 3,000 28.74 28.74 28.74 1,500 0 0.0
19/02/2024
28.74
 5,000 28.79 28.79 28.27 3,400 0 0.1
16/02/2024
28.79
 4,400 28.27 29.16 28.27 1,900 0 0.1
15/02/2024
28.27
 2,100 27.99 28.55 28.27 1,000 0 0.0
07/02/2024
27.99
 25,000 28.22 29.16 27.99 9,000 0 0.3
06/02/2024
28.22
 5,700 28.41 28.41 28.22 3,000 0 0.1
05/02/2024
28.41
 8,600 28.41 29.12 28.41 5,300 0 0.2
02/02/2024
28.41
 4,200 28.55 28.55 28.41 3,300 0 0.1
01/02/2024
28.55
 1,900 28.22 28.65 28.55 1,000 0 0.0
31/01/2024
28.22
 10,000 28.22 28.83 28.17 4,000 0 0.1
30/01/2024
28.22
 1,600 28.08 28.27 28.22 1,400 0 0.0
29/01/2024
28.08
 24,400 28.08 28.27 28.03 20,500 0 0.6
26/01/2024
28.08
 6,000 27.66 28.17 27.80 5,600 0 0.2
25/01/2024
27.66
 400 26.95 27.70 27.51 0 0 0
24/01/2024
26.95
 3,200 27.14 27.14 26.85 0 0 0
23/01/2024
27.14
 2,000 26.67 27.14 27.14 0 0 0
22/01/2024
26.67
 1,600 27.42 27.42 26.67 0 0 0
19/01/2024
27.42
 8,300 27.47 27.47 27.42 0 0 0
18/01/2024
27.47
 900 27.94 27.94 27.33 0 0 0
17/01/2024
27.94
 600 27.99 27.99 27.94 0 0 0
16/01/2024
27.99
 400 27.80 27.99 27.99 0 0 0
15/01/2024
27.80
 3,700 27.80 28.22 27.80 3,700 0 0.1
12/01/2024
27.80
 6,800 27.80 27.99 27.80 5,700 0 0.2
11/01/2024
27.80
 6,200 27.80 28.03 27.66 6,200 0 0.2
10/01/2024
27.80
 4,400 27.80 28.03 27.04 2,000 0 0.1
09/01/2024
27.80
 100 27.89 27.89 27.80 0 0 0
08/01/2024
27.89
 0 27.89 27.89 27.89 0 0 0
05/01/2024
27.89
 10,400 28.13 28.13 26.95 5,500 0 0.2
03/01/2024
28.13
 10,800 28.27 28.27 28.08 10,000 0 0.3
02/01/2024
28.27
 0 28.27 28.27 28.27 0 0 0
29/12/2023
28.27
 21,700 28.27 28.27 26.90 15,500 0 0.5
28/12/2023
28.27
 9,900 27.51 28.27 27.33 1,000 0 0.0
27/12/2023
27.51
 2,000 27.42 27.61 26.95 0 0 0
26/12/2023
27.42
 8,600 27.28 27.75 27.14 6,000 0 0.2
25/12/2023
27.28
 4,500 27.09 27.28 26.85 0 0 0
22/12/2023
27.09
 700 26.85 27.09 26.67 0 0 0
21/12/2023
26.85
 3,100 27.00 27.00 26.85 2,400 0 0.1
20/12/2023
27.00
 8,300 26.57 27.18 26.57 3,000 0 0.1
19/12/2023
26.57
 0 26.57 26.57 26.57 0 0 0
18/12/2023
26.57
 1,800 26.85 26.85 26.57 0 0 0
15/12/2023
26.85
 200 26.48 26.90 26.85 0 0 0
14/12/2023
26.48
 2,500 26.48 26.71 26.48 0 0 0
13/12/2023
26.48
 2,600 26.38 26.48 26.43 1,000 0 0.0
12/12/2023
26.38
 300 26.38 26.38 26.38 0 0 0
11/12/2023
26.38
 2,300 26.29 27.09 26.29 0 0 0
08/12/2023
26.29
 2,400 27.23 27.23 26.01 0 0 0
07/12/2023
27.23
 46,300 26.48 27.23 25.91 14,600 0 0.4
06/12/2023
26.48
 72,900 26.85 27.33 26.20 26,700 72,800 -1.3
05/12/2023
26.85
 43,100 27.14 27.33 26.85 18,700 40,000 -0.6
04/12/2023
27.14
 400 27.33 27.33 27.14 0 0 0
01/12/2023
27.33
 400 27.33 27.33 27.33 0 0 0
30/11/2023
27.33
 0 27.33 27.33 27.33 0 0 0
29/11/2023
27.33
 5,100 28.17 28.17 26.48 0 0 0
28/11/2023
28.17
 200 28.17 28.17 28.17 0 0 0
27/11/2023
28.17
 200 28.60 28.60 28.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |