CTCP Dược phẩm Imexpharm (imp)

53.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		9.20 20.91% 3,058,400 -102,262 -8.2
42.20
53.20
53.20
2 tháng
(2024-07-22) 		12.70 31.36% 4,911,800 -279,071 -23.0
39.75
53.20
53.20
3 tháng
(2024-06-20) 		19.80 59.27% 7,650,100 -265,776 -22.1
32.77
53.20
53.20
6 tháng
(2024-03-22) 		22.09 70.99% 9,491,900 -207,476 -18.2
28.96
53.20
53.20
12 tháng
(2023-09-25) 		24.50 85.37% 12,336,800 -215,939 -18.7
24.60
53.20
53.20
24 tháng
(2022-09-29) 		27.07 103.60% 15,086,200 -445,000 -32.8
19.47
53.20
53.20
36 tháng
(2021-10-04) 		23.12 76.87% 16,896,500 -560,188 -44.1
19.47
53.20
53.20
60 tháng
(2019-10-15) 		38.31 257.29% 48,232,070 657,312 24.7
12.86
53.20
53.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
29.36
 54,700 28.82 30.08 28.78 5,100 600 0.3
23/04/2024
29.14
 49,800 29.45 29.45 28.87 10,000 300 0.6
22/04/2024
29.45
 268,200 30.57 30.57 28.96 1,000 100 0.1
19/04/2024
31.11
 17,600 31.83 31.83 31.11 0 3,400 -0.2
17/04/2024
31.88
 48,500 32.06 32.06 31.43 0 2,300 -0.2
16/04/2024
31.11
 35,800 30.75 31.20 30.75 600 800 -0.0
15/04/2024
31.16
 48,400 31.47 31.52 30.71 0 1,500 -0.1
12/04/2024
31.56
 71,200 30.62 31.61 30.53 16,300 1,100 1.0
11/04/2024
30.35
 13,900 30.53 30.53 30.35 3,200 0 0.2
10/04/2024
30.44
 22,200 30.48 30.71 30.40 4,200 0 0.3
09/04/2024
30.53
 31,200 30.53 30.53 30.40 7,600 0 0.5
08/04/2024
30.44
 29,700 29.99 30.48 29.99 7,200 700 0.4
05/04/2024
30.22
 16,300 30.26 30.31 29.86 200 0 0.0
04/04/2024
30.26
 23,000 30.08 30.35 30.08 100 0 0.0
03/04/2024
30.31
 28,800 30.17 30.48 30.17 800 100 0.0
02/04/2024
30.31
 16,800 30.08 30.48 30.08 0 0 0
01/04/2024
30.31
 16,200 30.80 30.98 30.08 1,100 4,500 -0.2
29/03/2024
30.84
 16,100 30.62 31.02 30.44 0 0 0
28/03/2024
30.53
 7,600 30.53 31.11 30.53 0 0 0
27/03/2024
30.53
 17,800 30.22 30.53 30.22 0 300 -0.0
26/03/2024
30.26
 17,200 30.35 30.89 29.86 0 0 0
25/03/2024
30.48
 28,500 31.11 31.11 30.48 100 0 0.0
22/03/2024
31.11
 18,800 31.07 31.20 30.71 200 0 0.0
21/03/2024
31.07
 56,200 30.66 31.29 30.71 0 300 -0.0
20/03/2024
30.66
 56,900 30.31 30.98 30.31 100 200 -0.0
19/03/2024
30.31
 60,200 29.59 30.53 29.32 500 700 -0.0
18/03/2024
29.59
 38,400 29.90 29.90 29.18 0 100 -0.0
15/03/2024
29.90
 20,300 29.90 29.90 29.63 0 0 0
14/03/2024
29.90
 7,800 29.72 29.90 29.68 0 0 0
13/03/2024
29.72
 28,700 29.18 29.77 29.09 0 800 -0.1
12/03/2024
29.18
 18,500 29.45 29.63 29.18 0 0 0
11/03/2024
29.45
 11,100 29.50 29.63 29.32 0 0 0
08/03/2024
29.50
 15,500 29.54 29.86 29.23 0 0 0
07/03/2024
29.54
 17,300 29.81 29.86 29.45 0 0 0
06/03/2024
29.81
 16,300 29.81 29.95 29.54 0 0 0
05/03/2024
29.81
 9,600 29.99 30.26 29.72 0 0 0
04/03/2024
29.99
 24,900 29.99 30.35 29.90 100 10 0.0
01/03/2024
29.99
 10,000 29.72 29.99 29.41 200 305 -0.0
29/02/2024
29.72
 6,900 29.77 29.81 29.18 200 300 -0.0
28/02/2024
29.77
 14,500 29.72 29.81 29.72 700 0 0.0
27/02/2024
29.72
 47,300 29.27 29.81 29.18 400 420 -0.0
26/02/2024
29.27
 29,500 29.41 29.41 28.91 0 2,257 -0.1
23/02/2024
29.41
 21,900 29.36 29.63 29.18 0 324 -0.0
22/02/2024
29.36
 14,700 29.14 29.41 29.14 0 100 -0.0
21/02/2024
29.14
 44,800 29.50 29.86 29.14 400 500 -0.0
20/02/2024
29.50
 19,300 29.18 29.50 29.18 0 4 -0.0
19/02/2024
29.18
 172,900 28.24 29.18 28.06 3,400 5,300 -0.1
16/02/2024
28.24
 23,200 28.28 28.28 27.84 0 300 -0.0
15/02/2024
28.28
 18,200 28.28 28.69 27.93 327 420 -0.0
07/02/2024
28.28
 9,100 28.42 28.51 27.88 0 0 0
06/02/2024
28.42
 32,900 27.93 28.51 27.66 1,400 735 0.0
05/02/2024
27.93
 8,300 27.66 27.93 27.61 1,000 2,013 -0.1
02/02/2024
27.66
 18,500 27.84 27.93 27.66 0 2,402 -0.1
01/02/2024
27.84
 23,300 27.43 27.84 26.58 400 0 0.0
31/01/2024
27.43
 11,400 27.75 27.75 27.30 0 0 0
30/01/2024
27.75
 14,500 27.70 27.84 27.39 100 0 0.0
29/01/2024
27.70
 23,200 28.06 28.20 27.70 0 100 -0.0
26/01/2024
28.06
 69,200 28.11 28.11 27.52 7,000 1,900 0.3
25/01/2024
28.11
 7,100 27.88 28.15 27.88 0 0 0
24/01/2024
27.88
 7,800 28.15 28.15 27.88 0 100 -0.0
23/01/2024
28.15
 66,300 28.42 28.42 27.34 0 1,300 -0.1
22/01/2024
28.42
 15,500 28.64 28.73 26.94 300 0 0.0
19/01/2024
28.64
 35,900 28.64 28.82 27.93 10,400 0 0.7
18/01/2024
28.64
 46,700 28.24 28.87 27.84 2,300 15,600 -0.8
17/01/2024
28.24
 5,400 28.28 28.46 27.97 0 300 -0.0
16/01/2024
28.28
 66,000 28.11 28.46 28.06 7,800 8,100 -0.0
15/01/2024
28.11
 21,500 27.66 28.24 27.52 8,000 0 0.5
12/01/2024
27.66
 27,000 28.02 28.15 27.57 7,800 100 0.5
11/01/2024
28.02
 106,400 27.75 28.28 27.48 38,500 53,800 -1.0
10/01/2024
27.75
 33,600 27.52 27.84 27.03 13,100 2,400 0.7
09/01/2024
27.52
 35,400 27.61 28.02 27.03 0 31,100 -1.9
08/01/2024
27.61
 13,600 27.39 27.61 27.07 800 0 0.0
05/01/2024
27.39
 43,800 27.57 27.66 26.94 21,100 0 1.3
04/01/2024
27.57
 56,200 26.58 27.75 26.94 8,100 0 0.5
03/01/2024
26.58
 130,500 25.59 27.16 25.50 9,500 35,000 -1.5
02/01/2024
25.59
 12,300 25.41 25.77 25.37 0 0 0
29/12/2023
25.41
 4,200 25.14 25.41 25.14 0 0 0
28/12/2023
25.14
 7,300 25.10 25.37 25.10 1,800 0 0.1
27/12/2023
25.10
 9,400 25.46 25.46 25.10 100 1,600 -0.1
26/12/2023
25.46
 25,800 25.59 25.59 25.14 0 3,000 -0.2
25/12/2023
25.59
 16,300 25.59 25.59 25.10 0 100 -0.0
22/12/2023
25.59
 14,600 25.37 25.59 25.23 11,300 600 0.6
21/12/2023
25.37
 26,000 25.68 25.68 25.10 12,500 13,400 -0.1
20/12/2023
25.68
 15,800 25.59 25.68 25.14 500 3,400 -0.2
19/12/2023
25.59
 1,100 25.59 25.59 25.32 0 0 0
18/12/2023
25.59
 9,300 26.00 26.00 25.59 0 0 0
15/12/2023
26.00
 16,100 25.82 26.04 25.77 400 0 0.0
14/12/2023
25.82
 30,800 25.37 26.04 25.37 300 0 0.0
13/12/2023
25.37
 41,000 24.92 25.64 24.78 600 1,700 -0.1
12/12/2023
24.92
 17,400 24.78 24.92 24.69 3,000 0 0.2
11/12/2023
24.78
 4,500 24.78 25.10 24.60 0 300 -0.0
08/12/2023
24.78
 6,300 24.78 24.78 24.47 700 0 0.0
07/12/2023
24.78
 29,200 24.78 25.10 24.65 0 0 0
06/12/2023
24.78
 26,600 24.69 24.78 24.65 2,000 0 0.1
05/12/2023
24.69
 10,200 24.83 24.83 24.51 0 100 -0.0
04/12/2023
24.83
 24,800 24.60 24.92 24.42 2,000 0 0.1
01/12/2023
24.60
 9,000 24.60 24.69 24.47 700 0 0.0
30/11/2023
24.60
 7,600 24.74 25.05 24.51 100 0 0.0
29/11/2023
24.74
 3,100 24.60 24.92 24.20 0 0 0
28/11/2023
24.60
 36,600 24.69 24.96 23.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |