CTCP ICD Tân Cảng Sóng Thần (ist)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.80 4.71% 14,000 -700 -0.0
34.80
43.60
40
2 tháng
(2024-07-22) 		5.30 15.29% 29,100 -2,200 -0.1
31.03
43.60
40
3 tháng
(2024-06-20) 		2.20 5.82% 79,400 10,200 0.4
31.03
43.60
40
6 tháng
(2024-03-22) 		9.63 31.71% 95,800 8,800 0.3
28.77
43.60
40
12 tháng
(2023-09-25) 		8.97 28.91% 120,300 5,000 0.2
24.45
43.60
40
24 tháng
(2022-09-29) 		15.81 65.38% 191,408 7,700 0.3
22.55
43.60
40
36 tháng
(2021-10-04) 		16.81 72.49% 374,311 23,600 0.8
22.48
43.60
40
60 tháng
(2019-10-15) 		25.19 170.10% 962,279 13,300 0.5
8.73
43.60
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
32.91
 100 29.34 29.34 29.34 0 100 -0.0
23/04/2024
32.91
 100 32.91 32.91 32.91 0 0 0
22/04/2024
29.24
 0 29.24 29.24 29.24 0 0 0
19/04/2024
29.24
 0 29.24 29.24 29.24 0 0 0
17/04/2024
29.43
 1,000 29.24 29.43 29.24 0 100 -0.0
16/04/2024
32.91
 200 29.05 32.91 29.05 0 100 -0.0
15/04/2024
33.29
 400 32.72 33.29 32.72 0 0 0
12/04/2024
28.96
 100 28.96 28.96 28.96 0 100 -0.0
11/04/2024
33.38
 1,500 28.87 33.38 28.87 0 100 -0.0
10/04/2024
32.63
 200 32.63 32.63 32.63 0 0 0
09/04/2024
32.63
 700 28.87 32.63 28.87 0 100 -0.0
08/04/2024
36.67
 200 28.77 36.67 28.77 0 100 -0.0
05/04/2024
31.97
 100 31.97 31.97 31.97 0 0 0
04/04/2024
29.15
 400 26.33 29.15 26.33 0 100 -0.0
03/04/2024
31.03
 300 28.58 33.19 28.58 0 0 0
02/04/2024
29.05
 0 29.05 29.05 29.05 0 0 0
01/04/2024
32.91
 1,000 28.30 32.91 28.30 0 0 0
29/03/2024
30.09
 300 28.40 30.09 28.40 0 100 -0.0
28/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
27/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
26/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
25/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
22/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
21/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
20/03/2024
30.37
 0 30.37 30.37 30.37 0 0 0
19/03/2024
30.09
 1,300 31.22 31.22 30.09 0 0 0
18/03/2024
27.17
 100 27.17 27.17 27.17 0 100 -0.0
15/03/2024
31.97
 200 31.97 31.97 31.97 0 0 0
14/03/2024
29.81
 0 29.81 29.81 29.81 0 0 0
13/03/2024
29.81
 0 29.81 29.81 29.81 0 0 0
12/03/2024
29.81
 0 29.81 29.81 29.81 0 0 0
11/03/2024
29.81
 0 29.81 29.81 29.81 0 0 0
08/03/2024
29.81
 0 29.81 29.81 29.81 0 0 0
07/03/2024
29.81
 100 29.81 29.81 29.81 0 100 -0.0
06/03/2024
31.31
 200 31.31 31.31 31.31 0 0 0
05/03/2024
29.62
 100 29.62 29.62 29.62 0 100 -0.0
04/03/2024
32.91
 300 29.71 32.91 29.71 0 100 -0.0
01/03/2024
32.91
 200 32.91 32.91 32.91 0 0 0
29/02/2024
31.69
 100 31.69 31.69 31.69 0 100 -0.0
28/02/2024
32.91
 400 31.12 32.91 31.12 0 0 0
27/02/2024
32.91
 200 29.24 32.91 29.24 0 100 -0.0
26/02/2024
32.91
 100 32.91 32.91 32.91 0 0 0
23/02/2024
29.15
 0 29.15 29.15 29.15 0 0 0
22/02/2024
29.15
 100 29.15 29.15 29.15 0 100 -0.0
21/02/2024
32.91
 200 28.87 32.91 28.87 0 100 -0.0
20/02/2024
32.91
 200 32.72 32.91 32.72 0 0 0
19/02/2024
28.77
 100 28.77 28.77 28.77 0 100 -0.0
16/02/2024
31.03
 100 31.03 31.03 31.03 0 0 0
15/02/2024
28.58
 100 28.58 28.58 28.58 0 100 -0.0
07/02/2024
31.03
 200 28.49 31.03 28.49 0 100 -0.0
06/02/2024
31.03
 400 31.03 31.03 31.03 0 0 0
05/02/2024
28.30
 100 28.30 28.30 28.30 0 100 -0.0
02/02/2024
30.93
 200 31.03 31.03 30.93 0 0 0
01/02/2024
28.30
 0 28.30 28.30 28.30 0 0 0
31/01/2024
28.30
 100 28.30 28.30 28.30 0 100 -0.0
30/01/2024
31.12
 0 31.12 31.12 31.12 0 0 0
29/01/2024
31.12
 100 31.12 31.12 31.12 0 0 0
26/01/2024
28.02
 0 28.02 28.02 28.02 0 0 0
25/01/2024
28.21
 200 27.74 28.21 27.74 0 100 -0.0
24/01/2024
31.40
 100 31.40 31.40 31.40 0 0 0
23/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
22/01/2024
27.36
 100 27.36 27.36 27.36 0 100 -0.0
19/01/2024
30.09
 900 30.09 30.56 30.09 0 0 0
18/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
17/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
16/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
15/01/2024
27.36
 100 27.36 27.36 27.36 0 100 -0.0
12/01/2024
29.15
 100 29.15 29.15 29.15 0 0 0
11/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
10/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
09/01/2024
27.36
 100 27.36 27.36 27.36 0 100 -0.0
08/01/2024
29.15
 200 29.15 29.15 29.15 0 0 0
05/01/2024
27.74
 0 27.74 27.74 27.74 0 0 0
04/01/2024
27.74
 2,100 27.74 27.74 27.74 0 0 0
03/01/2024
27.36
 2,000 27.36 27.36 27.36 0 0 0
02/01/2024
27.36
 0 27.36 27.36 27.36 0 0 0
29/12/2023
27.36
 0 27.36 27.36 27.36 0 0 0
28/12/2023
27.36
 0 27.36 27.36 27.36 0 0 0
27/12/2023
27.36
 0 27.36 27.36 27.36 0 0 0
26/12/2023
27.36
 100 27.36 27.36 27.36 0 100 -0.0
25/12/2023
28.68
 0 28.68 28.68 28.68 0 0 0
22/12/2023
28.68
 0 28.68 28.68 28.68 0 0 0
21/12/2023
28.68
 100 28.68 28.68 28.68 0 0 0
20/12/2023
26.89
 0 26.89 26.89 26.89 0 0 0
19/12/2023
26.89
 0 26.89 26.89 26.89 0 0 0
18/12/2023
26.89
 100 26.89 26.89 26.89 0 100 -0.0
15/12/2023
28.68
 100 28.68 28.68 28.68 0 0 0
14/12/2023
26.52
 0 26.52 26.52 26.52 0 0 0
13/12/2023
26.52
 100 26.52 26.52 26.52 0 100 -0.0
12/12/2023
28.68
 100 28.68 28.68 28.68 0 0 0
11/12/2023
26.33
 100 26.33 26.33 26.33 0 100 -0.0
08/12/2023
28.21
 300 28.21 28.21 28.21 0 0 0
07/12/2023
26.33
 100 26.33 26.33 26.33 0 100 -0.0
06/12/2023
28.68
 300 26.33 28.68 26.33 0 100 -0.0
05/12/2023
28.21
 700 25.57 28.21 25.57 0 100 -0.0
04/12/2023
28.21
 600 25.39 28.21 25.39 0 100 -0.0
01/12/2023
28.21
 300 24.92 28.21 24.92 0 100 -0.0
30/11/2023
24.45
 600 27.27 27.27 24.45 0 0 0
29/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0
28/11/2023
28.02
 0 28.02 28.02 28.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |