Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 28% | 4,629,000 | 0 | 0 |
2.50
3.30
3.20
|
2 tháng
(2024-07-22) |
0.30 | 10.34% | 6,571,800 | 0 | 0 |
2.40
3.30
3.20
|
3 tháng
(2024-06-20) |
0.20 | 6.67% | 9,860,800 | 0 | 0 |
2.40
3.30
3.20
|
6 tháng
(2024-03-22) |
0 | 0% | 23,764,400 | 0 | 0 |
2.40
3.40
3.20
|
12 tháng
(2023-09-25) |
0.20 | 6.67% | 49,331,500 | 0 | 0 |
2.40
3.80
3.20
|
24 tháng
(2022-09-29) |
-1 | -23.81% | 115,446,035 | 0 | 0 |
1.80
4.20
3.20
|
36 tháng
(2021-10-04) |
-5.30 | -62.35% | 254,440,769 | -21,700 | -0.1 |
1.80
11.40
3.20
|
60 tháng
(2019-10-15) |
0.92 | 40.35% | 397,343,725 | 8,900 | -0.2 |
1.71
11.40
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
3
|
63,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
23/04/2024 |
2.90
|
36,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/04/2024 |
3
|
84,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
19/04/2024 |
2.80
|
251,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/04/2024 |
2.90
|
129,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/04/2024 |
2.90
|
181,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/04/2024 |
3
|
230,500 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
12/04/2024 |
3.10
|
215,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
11/04/2024 |
3.20
|
114,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
10/04/2024 |
3.20
|
243,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
09/04/2024 |
3.20
|
241,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
08/04/2024 |
3.10
|
108,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/04/2024 |
3
|
266,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
04/04/2024 |
3
|
440,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
03/04/2024 |
3.20
|
126,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
02/04/2024 |
3.20
|
135,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
01/04/2024 |
3.20
|
235,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
29/03/2024 |
3.10
|
333,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/03/2024 |
3.20
|
144,500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
27/03/2024 |
3.10
|
130,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
26/03/2024 |
3.20
|
165,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
25/03/2024 |
3.10
|
171,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
22/03/2024 |
3.20
|
552,900 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
21/03/2024 |
3.30
|
286,000 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
20/03/2024 |
3.40
|
595,700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
19/03/2024 |
3.10
|
733,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
18/03/2024 |
3.30
|
673,800 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
15/03/2024 |
3.60
|
424,600 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
14/03/2024 |
3.70
|
563,700 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
13/03/2024 |
3.50
|
438,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
12/03/2024 |
3.50
|
424,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
11/03/2024 |
3.60
|
517,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
08/03/2024 |
3.50
|
708,100 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
07/03/2024 |
3.60
|
1,062,700 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
06/03/2024 |
3.80
|
1,153,800 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
05/03/2024 |
3.80
|
2,254,700 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
04/03/2024 |
3.50
|
1,202,300 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
01/03/2024 |
3.20
|
185,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
29/02/2024 |
3.20
|
251,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
28/02/2024 |
3.20
|
362,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
27/02/2024 |
3.20
|
335,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
26/02/2024 |
3.10
|
343,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
23/02/2024 |
3
|
721,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
22/02/2024 |
3
|
539,200 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
21/02/2024 |
2.90
|
92,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/02/2024 |
3
|
88,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
19/02/2024 |
2.90
|
202,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
16/02/2024 |
2.80
|
357,600 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
15/02/2024 |
2.70
|
23,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/02/2024 |
2.70
|
106,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
06/02/2024 |
2.70
|
72,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
05/02/2024 |
2.60
|
47,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
02/02/2024 |
2.70
|
315,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
01/02/2024 |
2.70
|
129,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
31/01/2024 |
2.80
|
419,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
30/01/2024 |
2.80
|
14,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/01/2024 |
2.70
|
41,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/01/2024 |
2.70
|
111,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
25/01/2024 |
2.70
|
141,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
24/01/2024 |
2.70
|
116,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/01/2024 |
2.80
|
78,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
22/01/2024 |
2.80
|
491,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
19/01/2024 |
2.60
|
23,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/01/2024 |
2.60
|
6,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/01/2024 |
2.70
|
94,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
16/01/2024 |
2.50
|
21,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/01/2024 |
2.60
|
38,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
12/01/2024 |
2.70
|
83,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
11/01/2024 |
2.70
|
45,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/01/2024 |
2.70
|
41,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
09/01/2024 |
2.70
|
53,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/01/2024 |
2.70
|
44,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/01/2024 |
2.60
|
71,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/01/2024 |
2.60
|
13,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
03/01/2024 |
2.70
|
26,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/01/2024 |
2.60
|
56,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/12/2023 |
2.60
|
31,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/12/2023 |
2.60
|
22,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/12/2023 |
2.60
|
14,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/12/2023 |
2.60
|
64,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
25/12/2023 |
2.70
|
21,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/12/2023 |
2.60
|
47,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/12/2023 |
2.70
|
56,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
20/12/2023 |
2.60
|
123,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/12/2023 |
2.70
|
39,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/12/2023 |
2.60
|
62,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/12/2023 |
2.60
|
41,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/12/2023 |
2.60
|
102,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/12/2023 |
2.60
|
47,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
12/12/2023 |
2.60
|
129,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/12/2023 |
2.60
|
80,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/12/2023 |
2.60
|
80,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
07/12/2023 |
2.60
|
181,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/12/2023 |
2.60
|
80,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/12/2023 |
2.60
|
158,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/12/2023 |
2.60
|
110,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/12/2023 |
2.60
|
63,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
30/11/2023 |
2.60
|
17,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/11/2023 |
2.70
|
81,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/11/2023 |
2.70
|
25,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |