CTCP Xuất nhập khẩu Kiên Giang (kgm)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 1.33% 729,400 1,200 0.0
7.40
8.10
7.60
2 tháng
(2024-07-22) 		0.50 7.04% 1,511,900 1,200 0.0
6.90
8.10
7.60
3 tháng
(2024-06-20) 		0.30 4.11% 2,574,000 1,200 0.0
6.90
8.10
7.60
6 tháng
(2024-03-22) 		0.66 9.44% 6,156,300 1,200 0.0
6.66
8.10
7.60
12 tháng
(2023-09-25) 		-4.01 -34.52% 16,426,000 1,200 0.0
6.56
11.99
7.60
24 tháng
(2022-09-29) 		0.18 2.42% 23,560,521 1,200 0.0
4.47
16.46
7.60
36 tháng
(2021-10-04) 		-0.62 -7.56% 23,859,672 1,200 0.0
4.47
16.46
7.60
60 tháng
(2019-10-15) 		-0.15 -1.91% 24,247,570 1,500 0.0
3.10
16.46
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
6.66
 122,800 6.66 7.04 6.56 0 0 0
23/04/2024
6.75
 58,300 6.75 6.75 6.56 0 0 0
22/04/2024
6.75
 140,300 6.85 6.85 6.66 0 0 0
19/04/2024
6.94
 66,000 7.04 7.04 6.75 0 0 0
17/04/2024
7.04
 71,400 7.04 7.42 7.04 0 0 0
16/04/2024
6.94
 151,000 7.33 7.33 6.85 0 1,500 -0.0
15/04/2024
7.23
 155,300 8.09 8.09 7.04 0 0 0
12/04/2024
7.99
 212,100 8.85 8.85 7.80 0 0 0
11/04/2024
8.09
 386,900 7.23 8.09 7.23 0 0 0
10/04/2024
7.23
 146,600 6.85 7.23 6.85 0 0 0
09/04/2024
6.85
 65,900 6.85 6.94 6.47 0 0 0
08/04/2024
6.85
 86,800 6.85 6.94 6.85 0 0 0
05/04/2024
6.85
 11,900 6.85 6.94 6.85 0 0 0
04/04/2024
6.94
 12,100 7.04 7.13 6.85 0 0 0
03/04/2024
7.04
 47,500 7.04 7.13 6.85 1,500 0 0.0
02/04/2024
7.04
 27,800 6.94 7.04 6.85 0 0 0
01/04/2024
6.94
 79,200 6.94 7.04 6.75 0 0 0
29/03/2024
6.94
 15,900 6.85 6.94 6.75 0 0 0
28/03/2024
7.04
 25,300 6.94 7.04 6.94 0 0 0
27/03/2024
6.85
 15,400 6.94 6.94 6.85 0 0 0
26/03/2024
7.04
 11,300 6.94 7.04 6.94 0 0 0
25/03/2024
7.04
 12,100 6.94 7.13 6.85 0 0 0
22/03/2024
6.94
 43,500 6.94 7.13 6.85 0 0 0
21/03/2024
6.94
 31,000 6.94 6.94 6.85 0 0 0
20/03/2024
6.94
 22,100 6.85 6.94 6.75 0 0 0
19/03/2024
6.85
 32,700 6.75 6.85 6.66 0 0 0
18/03/2024
6.75
 36,300 6.94 7.04 6.66 0 0 0
15/03/2024
6.94
 8,000 6.94 7.04 6.94 0 0 0
14/03/2024
6.94
 37,000 6.94 7.04 6.85 0 0 0
13/03/2024
6.94
 78,500 6.85 6.94 6.75 0 0 0
12/03/2024
6.85
 54,700 7.13 7.13 6.85 0 0 0
11/03/2024
7.13
 30,400 7.13 7.13 6.94 0 0 0
08/03/2024
7.13
 17,300 7.04 7.13 7.04 0 0 0
07/03/2024
7.04
 37,200 6.94 7.13 6.94 0 0 0
06/03/2024
6.94
 54,900 7.04 7.04 6.85 0 0 0
05/03/2024
7.04
 31,700 7.13 7.13 6.94 0 0 0
04/03/2024
7.13
 108,100 7.13 7.33 6.94 0 0 0
01/03/2024
7.13
 38,700 7.23 7.23 7.04 0 0 0
29/02/2024
7.23
 38,600 7.13 7.42 6.94 0 0 0
28/02/2024
7.13
 56,100 7.13 7.42 6.94 0 0 0
27/02/2024
7.13
 61,500 6.94 7.23 6.94 0 0 0
26/02/2024
6.94
 41,000 6.94 7.04 6.75 0 0 0
23/02/2024
6.94
 94,500 6.85 7.33 6.85 0 0 0
22/02/2024
6.85
 128,600 6.85 7.04 6.75 0 0 0
21/02/2024
6.85
 42,500 6.85 6.94 6.85 0 0 0
20/02/2024
6.85
 72,300 6.75 6.85 6.75 0 0 0
19/02/2024
6.75
 111,400 6.94 6.94 6.75 0 0 0
16/02/2024
6.94
 19,200 6.85 6.94 6.85 0 0 0
15/02/2024
6.85
 19,500 6.85 7.04 6.85 0 0 0
07/02/2024
6.85
 38,900 6.75 6.94 6.75 0 0 0
06/02/2024
6.75
 89,600 6.85 7.52 6.75 0 0 0
05/02/2024
6.85
 17,600 6.94 7.04 6.85 0 0 0
02/02/2024
6.94
 176,300 7.13 7.13 6.66 0 0 0
01/02/2024
7.13
 18,800 6.75 7.13 6.85 0 0 0
31/01/2024
6.75
 58,800 7.04 7.04 6.75 0 0 0
30/01/2024
7.04
 48,300 7.04 7.23 6.94 0 0 0
29/01/2024
7.04
 46,200 7.33 7.33 6.94 0 0 0
26/01/2024
7.33
 8,400 7.33 7.33 6.94 0 0 0
25/01/2024
7.33
 38,000 7.33 7.52 7.04 0 0 0
24/01/2024
7.33
 43,800 7.13 7.52 6.94 0 0 0
23/01/2024
7.13
 50,300 7.42 7.42 7.04 0 0 0
22/01/2024
7.42
 53,900 7.61 7.61 6.94 0 0 0
19/01/2024
7.61
 70,800 7.80 7.99 7.33 0 0 0
18/01/2024
7.80
 73,400 7.71 8.47 7.61 0 0 0
17/01/2024
7.71
 261,300 6.85 7.71 6.85 0 0 0
16/01/2024
6.85
 16,400 6.85 6.94 6.75 0 0 0
15/01/2024
6.85
 5,700 6.85 7.13 6.85 0 0 0
12/01/2024
6.85
 33,900 6.94 6.94 6.75 0 0 0
11/01/2024
6.94
 28,900 7.04 7.04 6.94 0 0 0
10/01/2024
7.04
 8,000 7.13 7.13 6.94 0 0 0
09/01/2024
7.13
 24,800 7.33 7.42 7.13 0 0 0
08/01/2024
7.33
 21,900 7.04 7.42 6.94 0 0 0
05/01/2024
7.04
 14,300 7.13 7.13 6.85 0 0 0
04/01/2024
7.13
 49,800 6.85 7.13 6.85 0 0 0
03/01/2024
6.85
 43,500 6.94 7.04 6.75 0 0 0
02/01/2024
6.94
 18,700 6.94 7.04 6.85 0 0 0
29/12/2023
6.94
 41,700 6.94 7.13 6.75 0 0 0
28/12/2023
6.94
 36,700 6.56 7.23 6.56 0 0 0
27/12/2023
6.56
 139,500 6.56 7.13 6.47 0 0 0
26/12/2023
6.56
 21,600 6.66 6.66 6.56 0 0 0
25/12/2023
6.66
 82,800 6.66 6.85 6.66 0 0 0
22/12/2023
6.66
 30,100 6.75 6.94 6.66 0 0 0
21/12/2023
6.75
 3,000 6.85 6.94 6.66 0 0 0
20/12/2023
6.85
 98,900 6.94 6.94 6.66 0 0 0
19/12/2023
6.94
 13,900 6.94 6.94 6.85 0 0 0
18/12/2023
6.94
 54,500 6.94 7.13 6.85 0 0 0
15/12/2023
6.94
 9,800 6.85 7.04 6.85 0 0 0
14/12/2023
6.85
 26,800 6.94 7.13 6.75 0 0 0
13/12/2023
6.94
 56,500 6.75 7.52 6.85 0 0 0
12/12/2023
6.75
 17,300 6.94 7.23 6.75 0 0 0
11/12/2023
6.94
 25,800 7.13 7.13 6.85 0 0 0
08/12/2023
7.13
 103,800 7.23 7.23 6.94 0 0 0
07/12/2023
7.23
 25,000 7.13 7.42 7.04 0 0 0
06/12/2023
7.13
 26,200 7.13 7.42 7.13 0 0 0
05/12/2023
7.13
 199,100 7.23 7.61 7.13 0 0 0
04/12/2023
7.23
 111,000 7.42 7.61 7.23 0 0 0
01/12/2023
7.42
 52,200 7.33 7.61 7.23 0 0 0
30/11/2023
7.33
 37,800 7.52 7.71 7.23 0 0 0
29/11/2023
7.52
 221,800 7.61 7.80 7.13 0 0 0
28/11/2023
7.61
 67,700 7.99 8.09 7.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |