Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
27.60
27.60
27.60
|
2 tháng
(2024-07-22) |
3.60 | 15% | 100 | 0 | 0 |
24
27.60
27.60
|
3 tháng
(2024-06-20) |
4.70 | 20.53% | 7,600 | 0 | 0 |
22.90
27.60
27.60
|
6 tháng
(2024-03-22) |
5.75 | 26.32% | 7,700 | 0 | 0 |
21.85
27.60
27.60
|
12 tháng
(2023-09-25) |
5.85 | 26.87% | 24,200 | 0 | 0 |
15.36
34.44
27.60
|
24 tháng
(2022-09-29) |
14.31 | 107.71% | 25,400 | 0 | 0 |
13.23
34.44
27.60
|
36 tháng
(2021-10-04) |
14.39 | 108.94% | 25,600 | 0 | 0 |
13.21
34.44
27.60
|
60 tháng
(2019-10-15) |
13.85 | 100.75% | 26,200 | 0 | 0 |
13.21
34.44
27.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
23/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
22/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
19/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
17/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
16/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
15/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
12/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
11/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
10/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
09/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
08/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
05/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
04/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
03/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
02/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
01/04/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
29/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
28/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
27/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
26/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
25/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
22/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
21/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
20/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
19/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
18/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
15/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
14/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
13/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
12/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
11/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
08/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
07/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
06/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
05/03/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
04/03/2024 |
21.85
|
100 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
01/03/2024 |
25.67
|
100 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
29/02/2024 |
34.44
|
200 | 25.57 | 34.44 | 25.57 | 0 | 0 | 0 |
28/02/2024 |
26.81
|
300 | 26.81 | 36.16 | 26.81 | 0 | 0 | 0 |
27/02/2024 |
31.49
|
500 | 31.49 | 31.49 | 31.49 | 0 | 0 | 0 |
26/02/2024 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
23/02/2024 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
22/02/2024 |
27.29
|
100 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
21/02/2024 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
20/02/2024 |
22.61
|
700 | 30.34 | 30.34 | 22.61 | 0 | 0 | 0 |
19/02/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
16/02/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
15/02/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
07/02/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
06/02/2024 |
26.43
|
100 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
05/02/2024 |
22.99
|
100 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
02/02/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
01/02/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
31/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
30/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
29/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
26/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
25/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
24/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
23/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
22/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
19/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
18/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
17/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
16/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
15/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
12/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
11/01/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
10/01/2024 |
19.18
|
600 | 24.52 | 24.52 | 19.18 | 0 | 0 | 0 |
09/01/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
08/01/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
05/01/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
04/01/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
03/01/2024 |
21.37
|
1,300 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
02/01/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
29/12/2023 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
28/12/2023 |
20.70
|
1,200 | 20.70 | 27.57 | 20.70 | 0 | 0 | 0 |
27/12/2023 |
20.32
|
600 | 24.81 | 24.90 | 20.32 | 0 | 0 | 0 |
26/12/2023 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
25/12/2023 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
22/12/2023 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
21/12/2023 |
18.89
|
400 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
20/12/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
19/12/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
18/12/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
15/12/2023 |
16.51
|
100 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
14/12/2023 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
13/12/2023 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
12/12/2023 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
11/12/2023 |
19.18
|
2,300 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
08/12/2023 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
07/12/2023 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
06/12/2023 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
05/12/2023 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
04/12/2023 |
17.94
|
3,000 | 21.85 | 22.33 | 17.94 | 0 | 0 | 0 |
01/12/2023 |
19.94
|
900 | 19.94 | 19.94 | 17.46 | 0 | 0 | 0 |
30/11/2023 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
29/11/2023 |
17.17
|
3,500 | 17.65 | 17.65 | 17.17 | 0 | 0 | 0 |
28/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |