CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2024-07-22) 		1.50 15% 1,800 0 0
10
11.50
11.50
3 tháng
(2024-06-20) 		0.60 5.50% 2,300 0 0
10
11.50
11.50
6 tháng
(2024-03-22) 		1 9.52% 6,800 0 0
10
11.70
11.50
12 tháng
(2023-09-26) 		2.44 26.87% 43,100 0 0
7.50
11.70
11.50
24 tháng
(2022-09-29) 		2.52 28.11% 177,081 0 0
6.17
11.83
11.50
36 tháng
(2021-10-04) 		0.32 2.87% 351,336 0 0
6.17
12.45
11.50
60 tháng
(2019-10-15) 		0.93 8.77% 594,599 0 0
6.17
20.13
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
11.70
 0 11.70 11.70 11.70 0 0 0
23/04/2024
11.70
 0 11.70 11.70 11.70 0 0 0
22/04/2024
11.60
 200 11.70 11.70 11.60 0 0 0
19/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
17/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
16/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
12/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
11/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
10/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
09/04/2024
10.50
 0 10.50 10.50 10.50 0 0 0
03/04/2024
10.50
 500 10.50 10.50 10.50 0 0 0
01/04/2024
10
 200 10.50 10.50 10 0 0 0
22/03/2024
10.50
 400 10.50 10.50 10.50 0 0 0
14/03/2024
10.50
 500 10 10.50 10.50 0 0 0
07/03/2024
10
 100 10 10 10 0 0 0
27/02/2024
10
 100 8.70 10 10 0 0 0
15/02/2024
8.70
 100 9.80 9.80 8.70 0 0 0
06/02/2024
9.80
 3,300 8.60 9.80 9.80 0 0 0
31/01/2024
8.60
 200 7.50 8.60 8.60 0 0 0
17/01/2024
7.50
 100 8.80 8.80 7.50 0 0 0
12/01/2024
8.80
 100 7.70 8.80 8.80 0 0 0
10/01/2024
7.70
 100 9 9 7.70 0 0 0
08/01/2024
9
 100 9 9 9 0 0 0
29/12/2023
9
 2,000 9.80 9.80 9 0 0 0
22/12/2023
9.80
 8,900 9.80 9.80 9.80 0 0 0
21/12/2023
9.80
 500 10 10 9.80 0 0 0
08/12/2023
10
 100 10.90 10.90 10 0 0 0
09/11/2023
10.40
 1,000 10.02 10.40 10.02 0 0 0
08/11/2023
10.02
 100 9.45 10.02 10.02 0 0 0
06/11/2023
9.45
 9,400 9.45 9.45 9.45 0 0 0
01/11/2023
9.45
 100 9.45 9.45 9.45 0 0 0
31/10/2023
9.45
 7,300 9.54 9.54 9.45 0 0 0
30/10/2023
9.54
 100 9.83 9.83 9.54 0 0 0
12/10/2023
9.83
 200 8.59 9.83 9.83 0 0 0
11/10/2023
8.59
 500 9.06 9.06 8.59 0 0 0
02/10/2023
9.06
 100 7.92 9.06 9.06 0 0 0
27/09/2023
7.92
 1,200 9.06 9.06 7.92 0 0 0
26/09/2023
9.06
 100 9.54 9.54 9.06 0 0 0
15/09/2023
9.54
 1,500 9.54 9.54 9.54 0 0 0
13/09/2023
9.54
 500 8.40 9.54 9.54 0 0 0
28/08/2023
8.40
 5,500 9.54 9.54 8.40 0 0 0
25/08/2023
9.54
 1,200 10.50 10.50 9.54 0 0 0
24/08/2023
10.50
 2,000 9.73 10.50 10.50 0 0 0
22/08/2023
9.73
 100 11.45 11.45 9.73 0 0 0
21/08/2023
11.45
 100 10.11 11.45 11.45 0 0 0
18/08/2023
10.11
 900 11.83 11.83 10.11 0 0 0
17/08/2023
11.83
 100 10.40 11.83 11.83 0 0 0
16/08/2023
10.40
 100 9.54 10.40 10.40 0 0 0
15/08/2023
9.54
 100 9.16 9.54 9.54 0 0 0
14/08/2023
9.16
 0 9.16 9.16 9.16 0 0 0
11/08/2023
9.16
 6,000 9.16 9.26 7.82 0 0 0
10/08/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/08/2023
9.16
 100 8.01 9.16 9.16 0 0 0
08/08/2023
8.01
 0 8.01 8.01 8.01 0 0 0
07/08/2023
8.01
 0 8.01 8.01 8.01 0 0 0
04/08/2023
8.01
 0 8.01 8.01 8.01 0 0 0
03/08/2023
8.01
 100 9.26 9.26 8.01 0 0 0
02/08/2023
9.26
 0 9.26 9.26 9.26 0 0 0
01/08/2023
9.26
 0 9.26 9.26 9.26 0 0 0
31/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
28/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
26/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
25/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
24/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
21/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
20/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
18/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
17/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/07/2023
9.26
 100 9.53 9.53 9.26 0 0 0
13/07/2023
9.53
 0 9.53 9.53 9.53 0 0 0
12/07/2023
9.53
 100 9.53 9.53 9.53 0 0 0
11/07/2023
9.53
 0 9.53 9.53 9.53 0 0 0
10/07/2023
9.53
 0 9.53 9.53 9.53 0 0 0
07/07/2023
9.53
 0 9.53 9.53 9.53 0 0 0
06/07/2023
9.53
 100 9.53 9.53 9.53 0 0 0
05/07/2023
9.53
 18,800 9.98 9.98 8.71 0 0 0
04/07/2023
9.98
 100 9.26 9.98 9.98 0 0 0
03/07/2023
9.26
 0 9.26 9.26 9.26 0 0 0
30/06/2023
9.26
 0 9.26 9.26 9.26 0 0 0
29/06/2023
9.26
 1 9.26 9.26 9.26 0 0 0
28/06/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/06/2023
9.26
 0 9.26 9.26 9.26 0 0 0
26/06/2023
9.26
 5 9.16 9.26 9.26 0 0 0
23/06/2023
9.16
 1,400 9.07 9.53 9.16 0 0 0
22/06/2023
9.07
 400 9.16 9.16 9.07 0 0 0
21/06/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/06/2023
9.16
 1,500 8.80 9.16 9.16 0 0 0
16/06/2023
8.80
 0 8.80 8.80 8.80 0 0 0
15/06/2023
8.80
 100 7.80 8.80 8.80 0 0 0
14/06/2023
7.80
 0 7.80 7.80 7.80 0 0 0
13/06/2023
7.80
 0 7.80 7.80 7.80 0 0 0
12/06/2023
7.80
 0 7.80 7.80 7.80 0 0 0
09/06/2023
7.80
 0 7.80 7.80 7.80 0 0 0
08/06/2023
7.80
 1,000 8.17 8.17 7.80 0 0 0
07/06/2023
8.17
 0 8.17 8.17 8.17 0 0 0
06/06/2023
8.17
 0 8.17 8.17 8.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |