Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.48 | -3.92% | 5,800 | 500 | 0.0 |
11.42
12.28
11.80
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.80
|
3 tháng
(2024-06-20) |
-0.86 | -6.80% | 47,700 | 500 | 0.0 |
11.42
14.66
11.80
|
6 tháng
(2024-03-22) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.80
|
12 tháng
(2023-09-25) |
-0.29 | -2.40% | 130,300 | -6,600 | -0.1 |
10.95
14.66
11.80
|
24 tháng
(2022-09-29) |
3.10 | 35.64% | 199,492 | -16,100 | -0.2 |
7.21
14.66
11.80
|
36 tháng
(2021-10-04) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.80
|
60 tháng
(2019-10-15) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
23/04/2024 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
22/04/2024 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/04/2024 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
17/04/2024 |
12.19
|
6,800 | 12.19 | 12.19 | 12.00 | 0 | 0 | 0 |
16/04/2024 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
15/04/2024 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
12/04/2024 |
12.28
|
3,100 | 12.38 | 12.38 | 12.28 | 0 | 0 | 0 |
11/04/2024 |
12.38
|
2,500 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
10/04/2024 |
13.33
|
200 | 12.95 | 13.33 | 12.95 | 0 | 0 | 0 |
09/04/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
08/04/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
05/04/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
04/04/2024 |
12.47
|
2,500 | 13.52 | 13.52 | 12.47 | 0 | 0 | 0 |
03/04/2024 |
12.47
|
3,900 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
02/04/2024 |
13.23
|
200 | 13.71 | 13.71 | 13.23 | 0 | 0 | 0 |
01/04/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
29/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
28/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
27/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
26/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
25/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
22/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
21/03/2024 |
12.47
|
800 | 13.80 | 13.80 | 12.47 | 0 | 0 | 0 |
20/03/2024 |
13.80
|
100 | 12.85 | 13.80 | 13.80 | 0 | 0 | 0 |
19/03/2024 |
12.85
|
100 | 12.47 | 12.85 | 12.85 | 0 | 0 | 0 |
18/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
15/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
14/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
13/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
12/03/2024 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
11/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
08/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
07/03/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
06/03/2024 |
12.47
|
700 | 12.47 | 13.71 | 12.47 | 0 | 0 | 0 |
05/03/2024 |
12.47
|
200 | 13.80 | 13.80 | 12.47 | 0 | 0 | 0 |
04/03/2024 |
13.80
|
100 | 12.76 | 13.80 | 13.80 | 0 | 0 | 0 |
01/03/2024 |
12.76
|
1,100 | 11.61 | 12.76 | 12.76 | 0 | 0 | 0 |
29/02/2024 |
11.61
|
300 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
28/02/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
27/02/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
26/02/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
23/02/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
22/02/2024 |
11.61
|
200 | 11.52 | 11.61 | 11.52 | 0 | 0 | 0 |
21/02/2024 |
11.52
|
200 | 10.95 | 11.52 | 11.52 | 0 | 0 | 0 |
20/02/2024 |
10.95
|
1,100 | 12.00 | 12.00 | 10.95 | 0 | 0 | 0 |
19/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
16/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
15/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
07/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
06/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
05/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
02/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
01/02/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
31/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
30/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
29/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
26/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
25/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
24/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
23/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
22/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
19/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
18/01/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
17/01/2024 |
12.00
|
300 | 13.23 | 13.23 | 12.00 | 0 | 0 | 0 |
16/01/2024 |
13.23
|
12,200 | 12.85 | 13.23 | 12.85 | 12,200 | 7,200 | 0.1 |
15/01/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
12/01/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
11/01/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
10/01/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
09/01/2024 |
12.85
|
100 | 14.28 | 14.28 | 12.85 | 0 | 0 | 0 |
08/01/2024 |
14.28
|
100 | 13.23 | 14.28 | 14.28 | 0 | 0 | 0 |
05/01/2024 |
13.23
|
1,000 | 13.33 | 13.33 | 12.00 | 0 | 0 | 0 |
04/01/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
03/01/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
02/01/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
29/12/2023 |
13.33
|
100 | 12.38 | 13.33 | 13.33 | 0 | 0 | 0 |
28/12/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
27/12/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
26/12/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
25/12/2023 |
12.38
|
2,200 | 11.42 | 12.38 | 10.28 | 0 | 2,000 | -0.0 |
22/12/2023 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
21/12/2023 |
11.42
|
200 | 10.95 | 11.42 | 11.42 | 0 | 0 | 0 |
20/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
19/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
15/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
14/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
13/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
12/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
11/12/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
08/12/2023 |
10.95
|
12,100 | 10.95 | 10.95 | 10.95 | 0 | 12,100 | -0.1 |
07/12/2023 |
10.95
|
2,000 | 11.71 | 11.71 | 10.95 | 0 | 100 | -0.0 |
06/12/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
05/12/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/12/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
01/12/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/11/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
29/11/2023 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
28/11/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |