CTCP Licogi 12 (l12)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -2.17% 14,700 0 0
4.20
4.70
4.50
2 tháng
(2024-07-22) 		0.10 2.27% 80,300 0 0
4.10
4.70
4.50
3 tháng
(2024-06-20) 		0.10 2.27% 224,300 0 0
4.10
5
4.50
6 tháng
(2024-03-22) 		0.20 4.65% 558,400 0 0
4.10
5
4.50
12 tháng
(2023-09-25) 		-1.20 -21.05% 819,100 0 0
4.10
5.80
4.50
24 tháng
(2022-09-29) 		-1.70 -27.42% 2,314,292 -400 -0.0
3.30
6.90
4.50
36 tháng
(2021-10-04) 		-2.32 -34% 9,858,296 4,500 0.1
3.30
24.70
4.50
60 tháng
(2019-10-15) 		-7.27 -61.78% 10,101,878 4,500 0.1
3.03
24.70
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
23/04/2024
4.40
 1,600 4.10 4.40 4.10 0 0 0
22/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
19/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
17/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
16/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
15/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
12/04/2024
4.40
 100 4.40 4.40 4.40 0 0 0
11/04/2024
4.20
 100 4.20 4.20 4.20 0 0 0
10/04/2024
4.20
 1,000 4.20 4.20 4.20 0 0 0
09/04/2024
4.20
 400 4.30 4.30 4.20 0 0 0
08/04/2024
4.40
 100 4.40 4.40 4.40 0 0 0
05/04/2024
4.10
 18,900 4.10 4.10 4 0 0 0
04/04/2024
4.20
 35,200 4.20 4.30 4 0 0 0
03/04/2024
4.30
 37,100 4.40 4.50 4.30 0 0 0
02/04/2024
4.30
 4,900 4.40 4.40 4.30 0 0 0
01/04/2024
4.50
 1,900 4.50 4.50 4.50 0 0 0
28/03/2024
4.40
 10,300 4.30 4.40 4.30 0 0 0
27/03/2024
4.30
 13,000 4.30 4.30 4.30 0 0 0
26/03/2024
4.30
 3,000 4.30 4.30 4.30 0 0 0
22/03/2024
4.30
 34,300 4.30 4.60 4.30 0 0 0
21/03/2024
4.30
 3,000 4.40 4.40 4.30 0 0 0
20/03/2024
4.40
 2,500 4.50 4.50 4.30 0 0 0
19/03/2024
4.50
 9,700 4.40 4.50 4.30 0 0 0
15/03/2024
4.40
 200 4.40 4.60 4.40 0 0 0
14/03/2024
4.40
 19,700 4.60 4.60 4.40 0 0 0
13/03/2024
4.60
 15,000 4.40 4.60 4.50 0 0 0
12/03/2024
4.40
 2,500 4.40 4.40 4.40 0 0 0
11/03/2024
4.40
 2,200 4.40 4.40 4.40 0 0 0
08/03/2024
4.40
 1,000 4.50 4.50 4.40 0 0 0
07/03/2024
4.50
 2,300 4.50 4.50 4.40 0 0 0
06/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
05/03/2024
4.50
 100 4.70 4.70 4.50 0 0 0
04/03/2024
4.70
 2,200 4.50 4.70 4.60 0 0 0
01/03/2024
4.50
 1,700 4.40 4.50 4.50 0 0 0
27/02/2024
4.40
 3,100 4.40 4.40 4.40 0 0 0
26/02/2024
4.40
 19,300 4.40 4.40 4.40 0 0 0
23/02/2024
4.40
 100 4.40 4.40 4.40 0 0 0
22/02/2024
4.40
 2,100 4.40 4.40 4.40 0 0 0
20/02/2024
4.40
 11,700 4.40 4.40 4.40 0 0 0
19/02/2024
4.40
 2,600 4.40 4.60 4.40 0 0 0
16/02/2024
4.40
 4,000 4.70 4.70 4.40 0 0 0
15/02/2024
4.70
 1,100 4.70 4.70 4.60 0 0 0
07/02/2024
4.70
 200 4.40 4.70 4.60 0 0 0
06/02/2024
4.40
 4,100 4.40 4.60 4.40 0 0 0
05/02/2024
4.40
 1,600 4.40 4.40 4.40 0 0 0
02/02/2024
4.40
 10,000 4.60 4.70 4.40 0 0 0
26/01/2024
4.60
 1,000 4.60 4.60 4.60 0 0 0
25/01/2024
4.60
 7,100 4.30 4.60 4.30 0 0 0
24/01/2024
4.30
 700 4.30 4.30 4.30 0 0 0
23/01/2024
4.30
 1,800 4.40 4.40 4.30 0 0 0
17/01/2024
4.40
 8,100 4.30 4.40 4.40 0 0 0
16/01/2024
4.30
 1,000 4.50 4.50 4.30 0 0 0
12/01/2024
4.50
 1,000 4.40 4.50 4.50 0 0 0
11/01/2024
4.40
 2,100 4.50 4.50 4.40 0 0 0
09/01/2024
4.50
 1,000 4.40 4.50 4.50 0 0 0
08/01/2024
4.40
 2,600 4.40 4.40 4.40 0 0 0
05/01/2024
4.40
 5,600 4.80 4.80 4.40 0 0 0
04/01/2024
4.80
 300 4.70 4.80 4.80 0 0 0
03/01/2024
4.70
 3,000 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 16,500 4.70 4.70 4.50 0 0 0
29/12/2023
4.70
 6,200 4.70 4.70 4.40 0 0 0
25/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
22/12/2023
4.60
 1,000 4.70 4.70 4.60 0 0 0
21/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 5,000 4.60 4.70 4.70 0 0 0
19/12/2023
4.60
 1,100 4.60 4.60 4.60 0 0 0
18/12/2023
4.60
 500 4.70 4.70 4.60 0 0 0
15/12/2023
4.70
 1,600 4.60 4.70 4.60 0 0 0
14/12/2023
4.60
 2,000 4.80 4.80 4.60 0 0 0
05/12/2023
4.80
 1,500 4.60 4.80 4.60 0 0 0
04/12/2023
4.60
 200 4.80 4.80 4.60 0 0 0
01/12/2023
4.80
 200 4.80 4.80 4.60 0 0 0
30/11/2023
4.80
 5,500 4.80 4.80 4.50 0 0 0
27/11/2023
4.80
 100 4.90 4.90 4.80 0 0 0
24/11/2023
4.90
 1,100 4.90 4.90 4.20 0 0 0
21/11/2023
4.90
 5,000 4.70 4.90 4.90 0 0 0
20/11/2023
4.70
 1,100 5.20 5.20 4.60 0 0 0
17/11/2023
5.20
 100 4.70 5.20 5.20 0 0 0
16/11/2023
4.70
 400 4.70 4.70 4.70 0 0 0
15/11/2023
4.70
 2,900 4.80 5.20 4.70 0 0 0
14/11/2023
4.80
 100 5 5 4.80 0 0 0
13/11/2023
5
 500 5 5 5 0 0 0
10/11/2023
5
 2,000 5.20 5.20 5 0 0 0
08/11/2023
5.20
 100 4.80 5.20 5.20 0 0 0
07/11/2023
4.80
 200 5.10 5.10 4.80 0 0 0
06/11/2023
5.10
 1,600 5.20 5.30 4.30 0 0 0
03/11/2023
5.20
 3,500 5.30 5.30 4.90 0 0 0
02/11/2023
5.30
 600 4.90 5.30 5.30 0 0 0
01/11/2023
4.90
 1,900 5 5 4.80 0 0 0
31/10/2023
5
 500 5.50 5.50 5 0 0 0
27/10/2023
5.50
 100 5.20 5.50 5.50 0 0 0
26/10/2023
5.20
 900 5.30 5.30 4.60 0 0 0
24/10/2023
5.30
 100 5.30 5.30 5.30 0 0 0
20/10/2023
5.30
 600 5.50 5.50 4.70 0 0 0
19/10/2023
5.50
 100 5.10 5.50 5.50 0 0 0
18/10/2023
5.10
 100 5.20 5.20 5.10 0 0 0
16/10/2023
5.20
 1,600 5.30 5.40 5 0 0 0
13/10/2023
5.30
 10,000 5 5.30 5.30 0 0 0
11/10/2023
5
 500 5.10 5.10 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |