CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.65 -1.79% 725,400 -8,600 -0.3
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,432,500 -28,300 -1.0
35.10
39.80
35.75
3 tháng
(2024-06-20) 		-1.80 -4.79% 3,191,300 12,700 0.7
34.90
41.30
35.75
6 tháng
(2024-03-22) 		3.22 9.89% 4,619,100 -27,913 -1.8
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,976,100 -860,643 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-29) 		16.65 87.18% 10,006,000 -1,337,521 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-04) 		12.71 55.14% 12,628,600 -1,874,378 -95.5
16.96
41.30
35.75
60 tháng
(2019-10-15) 		21.30 147.36% 49,504,040 -3,348,543 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
31.22
 24,000 33.99 33.99 31.17 400 17,900 -1.1
23/04/2024
32.34
 8,000 32.39 33.12 32.34 0 100 -0.0
22/04/2024
33.12
 6,900 33.02 33.12 33.02 100 0 0.0
19/04/2024
32.29
 24,800 30.73 32.29 30.73 1,200 3,800 -0.2
17/04/2024
32.68
 6,400 33.60 33.60 32.68 1,000 1,700 -0.0
16/04/2024
33.12
 13,100 33.85 33.85 33.12 0 2,800 -0.2
15/04/2024
34.09
 24,600 34.53 34.53 33.12 0 400 -0.0
12/04/2024
34.24
 6,500 35.02 35.02 34.24 0 0 0
11/04/2024
34.38
 5,200 34.58 34.58 34.33 0 0 0
10/04/2024
34.72
 9,700 34.09 35.02 34.09 0 7,200 -0.5
09/04/2024
34.87
 15,100 35.06 35.11 34.33 1,000 1,600 -0.0
08/04/2024
35.06
 29,500 34.92 35.55 34.92 0 1,000 -0.1
05/04/2024
35.26
 35,500 35.99 35.99 34.24 0 500 -0.0
04/04/2024
34.19
 26,700 33.36 34.58 33.12 1,300 700 0.0
03/04/2024
33.31
 18,700 33.36 33.60 32.87 2,200 300 0.1
02/04/2024
33.12
 14,400 33.21 33.36 33.12 0 0 0
01/04/2024
33.36
 10,500 33.51 33.56 33.12 0 100 -0.0
29/03/2024
33.36
 5,600 33.07 33.36 32.87 100 0 0.0
28/03/2024
33.26
 3,600 32.87 33.26 32.87 0 0 0
27/03/2024
32.87
 9,100 32.87 33.65 32.73 0 0 0
26/03/2024
32.87
 3,000 33.17 33.17 32.87 0 300 -0.0
25/03/2024
32.87
 20,800 32.63 33.70 32.63 400 5,000 -0.3
22/03/2024
32.53
 38,300 32.39 32.53 32.24 0 26,700 -1.8
21/03/2024
32.29
 8,500 32.53 32.53 32.29 0 8,200 -0.5
20/03/2024
32.53
 27,700 32.63 32.63 31.66 4,100 14,500 -0.7
19/03/2024
32.53
 23,900 32.19 32.63 31.80 0 8,000 -0.5
18/03/2024
31.75
 28,700 32.24 32.63 31.41 0 14,500 -0.9
15/03/2024
32.97
 43,000 33.07 34.77 32.92 0 15,500 -1.1
14/03/2024
32.92
 49,500 32.68 33.12 32.39 300 35,600 -2.4
13/03/2024
32.68
 60,500 32.73 32.73 31.90 200 46,200 -3.1
12/03/2024
32.68
 50,500 32.87 33.12 32.39 0 40,500 -2.7
11/03/2024
32.68
 72,800 30.93 32.87 30.93 100 14,900 -1.0
08/03/2024
31.12
 27,700 31.07 31.41 29.32 300 9,900 -0.6
07/03/2024
31.17
 16,300 31.17 31.36 31.17 241 500 -0.0
06/03/2024
31.17
 8,600 31.17 31.41 31.07 70 441 -0.0
05/03/2024
31.17
 17,700 31.17 31.22 30.68 2,300 4,800 -0.2
04/03/2024
31.07
 59,100 31.17 31.22 30.97 300 4,400 -0.3
01/03/2024
31.66
 5,600 32.05 32.05 31.41 0 900 -0.1
29/02/2024
31.66
 16,700 32.14 32.14 31.17 0 0 0
28/02/2024
31.27
 14,800 30.93 31.41 30.93 0 0 0
27/02/2024
30.93
 10,000 31.07 31.12 30.83 100 0 0.0
26/02/2024
31.02
 30,200 29.71 31.17 29.71 0 400 -0.0
23/02/2024
29.81
 24,000 29.85 29.95 29.51 0 800 -0.0
22/02/2024
29.81
 22,200 29.22 29.85 29.22 0 2,000 -0.1
21/02/2024
29.22
 77,400 29.71 29.71 29.17 0 2,900 -0.2
20/02/2024
29.61
 23,100 30.10 30.10 29.22 0 1,500 -0.1
19/02/2024
30.10
 40,000 29.66 30.19 29.32 13,200 0 0.8
16/02/2024
29.32
 14,300 28.98 29.42 28.73 3,200 0 0.2
15/02/2024
29.22
 18,100 29.81 29.85 29.12 5,800 0 0.3
07/02/2024
29.90
 19,400 29.90 29.90 29.71 3,300 0 0.2
06/02/2024
29.71
 51,700 28.69 29.81 28.49 2,500 4,700 -0.1
05/02/2024
28.69
 50,500 28.78 28.83 28.64 0 5,300 -0.3
02/02/2024
28.93
 26,100 29.22 29.22 28.73 0 0 0
01/02/2024
29.61
 72,200 28.93 29.61 28.34 12,600 100 0.7
31/01/2024
29.12
 113,900 29.22 29.71 28.49 1,300 1,500 -0.0
30/01/2024
28.93
 190,900 28.69 28.93 27.81 100 2,700 -0.2
29/01/2024
27.08
 181,500 25.37 27.08 25.37 0 81,400 -4.5
26/01/2024
25.32
 60,000 25.57 25.81 25.08 100 53,500 -2.8
25/01/2024
25.08
 120,700 25.28 25.28 25.03 0 117,500 -6.1
24/01/2024
25.23
 64,600 25.57 25.57 25.23 200 62,400 -3.2
23/01/2024
25.42
 285,400 25.32 25.86 25.32 0 270,000 -14.1
22/01/2024
25.23
 16,300 25.32 25.32 25.23 0 15,900 -0.8
19/01/2024
25.28
 18,200 25.18 25.28 25.08 0 15,400 -0.8
18/01/2024
25.18
 11,000 25.18 25.18 24.98 2,000 7,600 -0.3
17/01/2024
25.08
 7,500 25.18 25.18 25.08 1,500 6,500 -0.3
16/01/2024
25.08
 2,900 25.13 25.13 25.08 0 2,700 -0.1
15/01/2024
25.32
 11,500 25.32 25.47 25.32 0 400 -0.0
12/01/2024
25.28
 20,000 24.06 25.62 24.06 0 0 0
11/01/2024
25.47
 6,900 25.08 25.67 25.08 0 0 0
10/01/2024
25.32
 4,700 25.28 25.32 25.28 0 0 0
09/01/2024
25.28
 1,600 25.32 25.32 25.08 0 0 0
08/01/2024
25.28
 2,000 25.28 25.28 25.28 700 0 0.0
05/01/2024
25.28
 100 25.28 25.28 25.28 0 0 0
04/01/2024
25.08
 5,000 25.81 25.81 24.89 1,500 500 0.1
03/01/2024
25.08
 0 25.08 25.08 25.08 0 0 0
02/01/2024
25.08
 1,800 25.08 25.08 25.08 0 600 -0.0
29/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2023
25.08
 100 25.08 25.08 25.08 0 0 0
28/12/2023
24.84
 29,900 24.84 25.22 24.41 0 0 0
27/12/2023
24.41
 19,000 24.41 25.03 24.31 0 0 0
26/12/2023
24.31
 7,500 24.31 24.31 24.22 0 0 0
25/12/2023
24.31
 6,100 23.88 24.31 23.88 0 0 0
22/12/2023
23.88
 3,500 23.50 24.46 23.50 0 1,700 -0.1
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023
24.36
 12,200 23.40 24.36 22.93 0 12,000 -0.6
20/12/2023
23.88
 800 23.41 23.88 23.41 0 0 0
19/12/2023
23.41
 2,700 23.41 23.41 23.41 0 0 0
18/12/2023
23.88
 10,000 23.88 23.98 23.88 0 0 0
15/12/2023
23.88
 500 23.84 23.88 23.84 300 0 0.0
14/12/2023
23.65
 5,400 23.51 23.65 23.41 0 0 0
13/12/2023
23.84
 5,400 23.41 23.84 23.37 0 1,200 -0.1
12/12/2023
23.41
 5,000 23.70 23.88 23.41 100 0 0.0
11/12/2023
23.41
 7,200 23.34 23.41 23.34 1,000 0 0.1
08/12/2023
23.25
 2,100 23.11 23.25 23.09 0 0 0
07/12/2023
23.70
 300 23.79 23.79 23.04 100 0 0.0
06/12/2023
23.79
 14,100 23.60 23.79 23.09 0 0 0
05/12/2023
23.09
 100 23.09 23.09 23.09 0 0 0
04/12/2023
23.06
 3,200 23.02 23.23 23.02 0 0 0
01/12/2023
23.13
 1,100 23.13 23.18 23.13 0 0 0
30/11/2023
23.13
 300 23.02 23.13 23.02 0 0 0
29/11/2023
23.02
 2,400 23.27 23.27 23.02 0 0 0
28/11/2023
23.27
 100 23.27 23.27 23.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |