CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-20) 		-0.60 -42.86% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-22) 		-1.90 -70.37% 20,794,419 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-29) 		-7.40 -90.24% 317,740,331 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-04) 		-7.90 -90.80% 602,388,048 -105,720 -0.5
0.80
16.70
0.80
60 tháng
(2019-10-15) 		-12.80 -94.12% 863,760,873 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
23/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
22/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2024
1.30
 86,900 1.30 1.30 1.30 0 0 0
17/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
16/04/2024
1.50
 126,100 1.50 1.50 1.50 0 0 0
15/04/2024
1.70
 368,800 1.70 1.80 1.70 0 0 0
12/04/2024
1.90
 1,257,800 2.10 2.20 1.90 0 0 0
11/04/2024
2.10
 906,900 2.40 2.40 2.10 0 0 0
10/04/2024
2.40
 680,200 2.60 2.60 2.30 0 0 0
09/04/2024
2.60
 144,800 2.60 2.60 2.50 0 0 0
08/04/2024
2.60
 137,400 2.60 2.70 2.60 0 0 0
05/04/2024
2.60
 748,700 2.60 2.70 2.50 0 0 0
04/04/2024
2.70
 101,900 2.70 2.80 2.60 0 0 0
03/04/2024
2.70
 210,800 2.70 2.80 2.60 0 0 0
02/04/2024
2.70
 489,900 2.70 2.70 2.60 0 0 0
01/04/2024
2.70
 291,500 2.80 2.80 2.60 0 0 0
29/03/2024
2.80
 62,244 2.80 2.80 2.70 0 0 0
28/03/2024
2.80
 365,152 2.80 2.90 2.80 0 0 0
27/03/2024
2.80
 226,258 2.70 2.80 2.70 0 0 0
26/03/2024
2.70
 162,862 2.70 2.70 2.60 19 0 0.0
25/03/2024
2.70
 72,803 2.80 2.80 2.70 0 0 0
22/03/2024
2.70
 225,300 2.70 2.80 2.70 0 0 0
21/03/2024
2.70
 264,800 2.70 2.80 2.60 0 0 0
20/03/2024
2.70
 245,210 2.70 2.80 2.60 0 0 0
19/03/2024
2.70
 105,900 2.70 2.70 2.60 0 0 0
18/03/2024
2.60
 352,612 2.80 2.80 2.60 0 0 0
15/03/2024
2.80
 732,928 2.80 2.90 2.70 0 0 0
14/03/2024
2.80
 247,310 2.80 2.90 2.70 0 0 0
13/03/2024
2.90
 755,812 2.80 2.90 2.60 0 0 0
12/03/2024
2.80
 298,200 2.70 2.80 2.60 0 0 0
11/03/2024
2.70
 281,504 2.70 2.80 2.60 0 0 0
08/03/2024
2.70
 428,100 2.70 2.80 2.60 0 0 0
07/03/2024
2.70
 213,812 2.70 2.80 2.60 0 0 0
06/03/2024
2.70
 155,806 2.70 2.80 2.70 0 0 0
05/03/2024
2.70
 173,422 2.70 2.80 2.70 0 0 0
04/03/2024
2.80
 416,944 2.80 2.80 2.70 0 0 0
01/03/2024
2.80
 124,629 2.80 2.80 2.70 0 0 0
29/02/2024
2.80
 309,118 2.90 2.90 2.70 0 0 0
28/02/2024
2.90
 173,110 2.90 2.90 2.70 0 0 0
27/02/2024
2.90
 132,347 2.90 2.90 2.70 0 0 0
26/02/2024
2.90
 200,700 2.90 2.90 2.80 0 0 0
23/02/2024
2.90
 328,002 3 3 2.80 0 0 0
22/02/2024
2.90
 828,871 2.80 3 2.70 0 0 0
21/02/2024
2.80
 146,317 2.70 2.80 2.70 0 0 0
20/02/2024
2.70
 83,200 2.80 2.80 2.70 0 0 0
19/02/2024
2.80
 301,200 2.80 2.80 2.70 0 0 0
16/02/2024
2.80
 19,426 2.70 2.80 2.70 0 0 0
15/02/2024
2.80
 66,500 2.70 2.80 2.70 0 0 0
07/02/2024
2.70
 126,200 2.70 2.80 2.60 0 0 0
06/02/2024
2.70
 265,421 2.70 2.80 2.60 0 0 0
05/02/2024
2.70
 203,810 2.80 2.80 2.70 0 0 0
02/02/2024
2.70
 91,102 2.70 2.80 2.70 0 0 0
01/02/2024
2.80
 136,000 2.80 2.80 2.70 0 0 0
31/01/2024
2.80
 285,600 2.80 2.90 2.80 0 0 0
30/01/2024
2.90
 133,600 2.90 2.90 2.80 0 0 0
29/01/2024
2.90
 190,387 2.90 2.90 2.80 0 0 0
26/01/2024
2.90
 137,680 2.90 2.90 2.80 0 0 0
25/01/2024
2.80
 53,797 2.90 2.90 2.80 0 0 0
24/01/2024
2.90
 276,400 2.90 2.90 2.80 0 0 0
23/01/2024
2.90
 111,321 2.80 2.90 2.70 0 0 0
22/01/2024
2.80
 126,602 2.80 2.90 2.70 0 0 0
19/01/2024
2.90
 186,879 2.70 2.90 2.70 0 0 0
18/01/2024
2.80
 116,943 2.80 2.80 2.70 0 0 0
17/01/2024
2.80
 155,810 2.80 2.90 2.70 0 0 0
16/01/2024
2.90
 110,400 2.80 2.90 2.70 0 0 0
15/01/2024
2.80
 189,780 2.70 2.90 2.70 0 0 0
12/01/2024
2.90
 454,101 2.90 2.90 2.80 0 0 0
11/01/2024
2.90
 123,260 2.90 3 2.80 0 0 0
10/01/2024
2.90
 282,000 2.90 3 2.80 0 0 0
09/01/2024
2.80
 142,600 2.90 2.90 2.80 0 0 0
08/01/2024
2.90
 158,390 2.90 2.90 2.80 0 0 0
05/01/2024
2.90
 51,335 2.90 2.90 2.80 0 0 0
04/01/2024
2.90
 302,500 2.90 3 2.80 0 0 0
03/01/2024
3
 170,600 2.90 3 2.80 0 0 0
02/01/2024
2.80
 88,696 2.90 3 2.80 0 0 0
29/12/2023
3
 227,332 2.90 3 2.80 0 0 0
28/12/2023
2.90
 118,500 2.80 2.90 2.80 0 0 0
27/12/2023
2.80
 187,914 2.90 3 2.80 5,000 0 0.0
26/12/2023
2.90
 231,700 2.90 3 2.80 0 0 0
25/12/2023
2.90
 105,800 2.90 3 2.90 0 0 0
22/12/2023
2.90
 90,279 2.90 3 2.90 0 0 0
21/12/2023
3
 181,868 3 3 2.80 0 0 0
20/12/2023
3
 111,313 2.90 3 2.90 0 0 0
19/12/2023
2.90
 169,485 2.90 3 2.80 0 0 0
18/12/2023
2.80
 234,099 3 3 2.80 0 0 0
15/12/2023
3
 268,350 2.90 3 2.90 0 50 -0.0
14/12/2023
3
 172,410 3 3.10 2.90 0 0 0
13/12/2023
3
 776,189 3 3.10 2.90 0 0 0
12/12/2023
3
 747,800 2.90 3 2.90 0 0 0
11/12/2023
2.90
 254,686 2.90 3 2.80 0 0 0
08/12/2023
2.90
 268,500 2.90 3 2.80 0 0 0
07/12/2023
2.90
 371,405 2.90 3 2.90 0 0 0
06/12/2023
3
 135,804 3 3 2.90 0 0 0
05/12/2023
3
 273,800 3 3 2.90 5,000 0 0.0
04/12/2023
2.90
 299,000 2.90 3 2.80 0 0 0
01/12/2023
2.90
 229,310 2.90 3 2.80 0 0 0
30/11/2023
3
 94,900 2.90 3 2.90 0 0 0
29/11/2023
3
 62,700 2.90 3 2.90 0 0 0
28/11/2023
2.90
 296,303 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |