| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.50 | 5% | 4,400 | 0 | 0 |
10
10.50
10.50
|
|
2 tháng
(2024-07-22) |
0.80 | 8.25% | 15,800 | 0 | 0 |
9.70
10.50
10.50
|
|
3 tháng
(2024-06-20) |
1 | 10.53% | 61,200 | 0 | 0 |
8.50
10.50
10.50
|
|
6 tháng
(2024-03-22) |
1.50 | 16.67% | 255,110 | 0 | 0 |
8.50
11.20
10.50
|
|
12 tháng
(2023-09-25) |
2.04 | 24.05% | 425,965 | 0 | 0 |
5.80
11.20
10.50
|
|
24 tháng
(2022-09-29) |
2.79 | 36.15% | 1,130,664 | -39,400 | -0.3 |
5.80
11.20
10.50
|
|
36 tháng
(2021-10-04) |
1.05 | 11.08% | 1,317,947 | 65,900 | 0.7 |
5.23
11.20
10.50
|
|
60 tháng
(2019-10-15) |
3.07 | 41.27% | 1,995,747 | 65,900 | 0.7 |
4.44
11.20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/04/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/04/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/04/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/04/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/04/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/04/2024 |
10
|
9,900 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 29/03/2024 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/03/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2024 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2024 |
9
|
10 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/03/2024 |
9
|
58 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2024 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2024 |
9
|
5,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/02/2024 |
9
|
14,300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2024 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2024 |
8
|
21,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2024 |
8.80
|
2,400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/01/2024 |
8.80
|
5,047 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/01/2024 |
8.70
|
17,000 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 24/01/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/01/2024 |
9
|
15,800 | 8 | 9 | 8 | 0 | 0 | 0 |
| 19/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2024 |
9
|
5,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2024 |
9
|
4,300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2024 |
9
|
6,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2024 |
9
|
5,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2024 |
9
|
4,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2024 |
9
|
22,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/12/2023 |
9.80
|
15 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/12/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/12/2023 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/12/2023 |
8.60
|
5,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/12/2023 |
8.60
|
4,915 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/12/2023 |
8.60
|
4,900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/12/2023 |
8.60
|
4,900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/12/2023 |
8.60
|
7,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/12/2023 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/12/2023 |
8.40
|
221 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 01/12/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/11/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/11/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/11/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |