Tổng Công ty May 10 - CTCP (m10)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.43% 63,700 0 0
23
24
23.60
2 tháng
(2024-07-22) 		-0.60 -2.48% 215,900 0 0
22.10
24.50
23.60
3 tháng
(2024-06-20) 		-1.70 -6.72% 670,600 0 0
22.10
25.90
23.60
6 tháng
(2024-03-22) 		3.10 15.11% 1,344,536 0 0
19.43
25.90
23.60
12 tháng
(2023-09-25) 		7.39 45.60% 1,620,361 0 0
15.75
25.90
23.60
24 tháng
(2022-09-29) 		7.39 45.55% 3,290,692 0 0
14.36
25.90
23.60
36 tháng
(2021-10-04) 		7.92 50.54% 5,002,650 0 0
14.36
25.90
23.60
60 tháng
(2019-10-15) 		11.17 89.81% 10,446,249 0 0
10.98
25.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
20.11
 4,100 20.01 20.11 20.01 0 0 0
23/04/2024
20.11
 1,502 20.11 20.11 20.01 0 0 0
22/04/2024
19.53
 2,801 19.62 19.82 19.53 0 0 0
19/04/2024
19.82
 201 19.82 19.82 19.82 0 0 0
17/04/2024
20.11
 6,800 19.62 20.11 19.62 0 0 0
16/04/2024
19.62
 1,002 19.62 19.62 19.62 0 0 0
15/04/2024
19.62
 1,300 19.62 19.62 19.62 0 0 0
12/04/2024
19.53
 101 19.53 19.53 19.53 0 0 0
11/04/2024
20.11
 0 20.11 20.11 20.11 0 0 0
10/04/2024
20.11
 1,000 20.11 20.11 20.11 0 0 0
09/04/2024
20.11
 200 20.11 20.11 20.11 0 0 0
08/04/2024
19.82
 1,615 20.01 20.01 19.82 0 0 0
05/04/2024
20.01
 300 20.01 20.01 20.01 0 0 0
04/04/2024
20.01
 200 20.01 20.01 20.01 0 0 0
03/04/2024
20.21
 0 20.21 20.21 20.21 0 0 0
02/04/2024
20.50
 1,600 20.01 20.50 20.01 0 0 0
01/04/2024
20.50
 0 20.50 20.50 20.50 0 0 0
29/03/2024
20.50
 4,415 21.09 21.09 20.50 0 0 0
28/03/2024
20.50
 944 20.40 20.50 20.40 0 0 0
27/03/2024
20.50
 0 20.50 20.50 20.50 0 0 0
26/03/2024
20.99
 2,600 20.50 20.99 20.50 0 0 0
25/03/2024
20.50
 0 20.50 20.50 20.50 0 0 0
22/03/2024
20.50
 5,600 18.16 20.50 18.16 0 0 0
21/03/2024
20.21
 200 20.50 20.50 20.21 0 0 0
20/03/2024
20.50
 5,500 20.50 20.60 20.50 0 0 0
19/03/2024
20.50
 500 20.50 20.50 20.50 0 0 0
18/03/2024
20.50
 2,700 20.50 20.50 20.50 0 0 0
15/03/2024
20.50
 3,100 20.50 20.50 20.50 0 0 0
14/03/2024
20.50
 1,300 20.50 20.50 20.50 0 0 0
13/03/2024
20.50
 400 20.50 20.50 20.50 0 0 0
12/03/2024
20.50
 600 20.50 20.50 20.50 0 0 0
11/03/2024
20.50
 400 20.50 20.50 20.50 0 0 0
08/03/2024
20.01
 1,000 20.01 20.01 20.01 0 0 0
07/03/2024
20.01
 0 20.01 20.01 20.01 0 0 0
06/03/2024
20.01
 0 20.01 20.01 20.01 0 0 0
05/03/2024
20.01
 1,210 20.01 20.01 20.01 0 0 0
04/03/2024
20.50
 800 20.50 20.50 20.50 0 0 0
01/03/2024
20.50
 500 20.50 20.50 20.50 0 0 0
29/02/2024
20.50
 3,800 20.50 20.50 20.50 0 0 0
28/02/2024
20.50
 100 20.50 20.50 20.50 0 0 0
27/02/2024
21.09
 0 21.09 21.09 21.09 0 0 0
26/02/2024
21.09
 100 21.09 21.09 21.09 0 0 0
23/02/2024
21.09
 0 21.09 21.09 21.09 0 0 0
22/02/2024
21.19
 333 21.09 21.19 21.09 0 0 0
21/02/2024
20.50
 0 21.19 21.19 21.19 0 0 0
20/02/2024
20.50
 400 21.38 21.38 20.50 0 0 0
19/02/2024
21.19
 1 21.09 21.09 21.09 0 0 0
16/02/2024
21.19
 2,700 21.19 21.48 20.99 0 0 0
15/02/2024
21.48
 501 21.48 21.48 21.48 0 0 0
07/02/2024
20.50
 1,620 20.80 21.09 20.50 0 0 0
06/02/2024
20.80
 4,600 20.50 20.80 20.50 0 0 0
05/02/2024
20.50
 2,800 20.40 20.50 20.40 0 0 0
02/02/2024
20.11
 3,100 20.21 20.31 20.11 0 0 0
01/02/2024
20.01
 3,400 20.01 20.01 20.01 0 0 0
31/01/2024
20.01
 100 20.01 20.01 20.01 0 0 0
30/01/2024
19.92
 0 19.92 19.92 19.92 0 0 0
29/01/2024
19.92
 1,655 19.92 19.92 19.92 0 0 0
26/01/2024
20.01
 0 20.01 20.01 20.01 0 0 0
25/01/2024
20.01
 35,800 19.92 20.01 19.92 0 0 0
24/01/2024
19.92
 2,800 19.04 19.92 19.04 0 0 0
23/01/2024
20.01
 0 20.01 20.01 20.01 0 0 0
22/01/2024
20.01
 600 20.01 20.01 20.01 0 0 0
19/01/2024
20.01
 102 20.01 20.01 20.01 0 0 0
18/01/2024
19.82
 500 20.01 20.01 19.82 0 0 0
17/01/2024
19.53
 100 19.53 19.53 19.53 0 0 0
16/01/2024
19.53
 0 19.53 19.53 19.53 0 0 0
15/01/2024
19.53
 0 19.53 19.53 19.53 0 0 0
12/01/2024
19.53
 0 19.53 19.53 19.53 0 0 0
11/01/2024
19.53
 500 19.53 19.53 19.53 0 0 0
10/01/2024
19.43
 100 19.43 19.43 19.43 0 0 0
09/01/2024
18.75
 200 20.01 20.01 18.75 0 0 0
08/01/2024
20.31
 100 20.31 20.31 20.31 0 0 0
05/01/2024
18.65
 0 18.65 18.65 18.65 0 0 0
04/01/2024
18.65
 0 18.65 18.65 18.65 0 0 0
03/01/2024
18.65
 4,900 18.65 18.65 18.65 0 0 0
02/01/2024
18.65
 4,600 19.04 19.04 18.55 0 0 0
29/12/2023
19.04
 0 19.04 19.04 19.04 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
19.04
 106 19.04 19.04 19.04 0 0 0
27/12/2023
18.06
 300 19.08 19.08 18.06 0 0 0
26/12/2023
19.17
 400 19.17 19.17 19.17 0 0 0
25/12/2023
19.08
 1,500 19.36 19.36 19.08 0 0 0
22/12/2023
19.36
 5,514 17.69 19.36 17.69 0 0 0
21/12/2023
17.60
 500 17.60 17.60 17.60 0 0 0
20/12/2023
17.60
 4,000 17.69 17.69 17.60 0 0 0
19/12/2023
17.69
 700 17.69 17.69 17.69 0 0 0
18/12/2023
17.69
 402 17.69 17.69 17.69 0 0 0
15/12/2023
17.88
 3,800 17.14 17.88 17.14 0 0 0
14/12/2023
16.02
 39 16.02 16.02 16.02 0 0 0
13/12/2023
15.84
 501 16.95 16.95 15.84 0 0 0
12/12/2023
16.95
 200 16.95 16.95 16.95 0 0 0
11/12/2023
16.86
 1,002 16.86 16.86 16.86 0 0 0
08/12/2023
16.76
 1,400 16.95 16.95 16.76 0 0 0
07/12/2023
16.76
 1 16.76 16.76 16.76 0 0 0
06/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
05/12/2023
16.86
 7,300 16.49 16.86 16.49 0 0 0
04/12/2023
16.21
 1,500 16.67 16.67 16.21 0 0 0
01/12/2023
16.95
 0 16.95 16.95 16.95 0 0 0
30/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/11/2023
17.04
 700 16.95 17.04 16.95 0 0 0
28/11/2023
16.95
 100 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |