| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.80 | -9.86% | 700 | 0 | 0 |
25
28.40
25
|
|
2 tháng
(2024-07-22) |
-0.30 | -1.16% | 5,600 | 0 | 0 |
23.58
28.40
25
|
|
3 tháng
(2024-06-20) |
-1.27 | -4.71% | 6,100 | 0 | 0 |
23.58
28.40
25
|
|
6 tháng
(2024-03-22) |
3.47 | 15.68% | 22,300 | 0 | 0 |
22.13
29.77
25
|
|
12 tháng
(2023-09-25) |
1.44 | 5.96% | 74,400 | 0 | 0 |
22.13
29.77
25
|
|
24 tháng
(2022-09-29) |
5.89 | 29.85% | 210,554 | 0 | 0 |
18.01
29.77
25
|
|
36 tháng
(2021-10-04) |
1.66 | 6.92% | 1,020,612 | -400 | -0.0 |
18.01
37.47
25
|
|
60 tháng
(2020-03-18) |
-6.83 | -21.07% | 1,574,146 | 1,100 | 0.0 |
18.01
37.47
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 23/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 22/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 19/04/2024 |
24.16
|
200 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 17/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 16/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 15/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 12/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 11/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 10/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 09/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 08/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 05/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 04/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 03/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 02/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 01/04/2024 |
24.16
|
1,000 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 29/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 28/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 27/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 26/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 25/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 22/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 21/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 20/03/2024 |
22.13
|
10,000 | 23.19 | 23.19 | 22.13 | 0 | 0 | 0 |
| 19/03/2024 |
23.19
|
100 | 23.58 | 23.58 | 23.19 | 0 | 0 | 0 |
| 18/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 15/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 14/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 13/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 12/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 11/03/2024 |
23.58
|
100 | 26.09 | 26.09 | 23.58 | 0 | 0 | 0 |
| 08/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 06/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 05/03/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 04/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 01/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 29/02/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 28/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 27/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 26/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 23/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 22/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 21/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 20/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 19/02/2024 |
26.09
|
2,400 | 26.09 | 27.06 | 23.48 | 0 | 0 | 0 |
| 16/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 15/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/02/2024 |
26.09
|
100 | 25.13 | 26.09 | 26.09 | 0 | 0 | 0 |
| 06/02/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 05/02/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 02/02/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 01/02/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 31/01/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 30/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 29/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 26/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 25/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 24/01/2024 |
25.13
|
300 | 24.93 | 25.13 | 24.93 | 0 | 0 | 0 |
| 23/01/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 22/01/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 19/01/2024 |
24.93
|
1,000 | 26.09 | 26.09 | 24.93 | 0 | 0 | 0 |
| 18/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 17/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 16/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 15/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 12/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 11/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 10/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 09/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 08/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 05/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 04/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 03/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 02/01/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 29/12/2023 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 28/12/2023 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 27/12/2023 |
26.09
|
1,000 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 26/12/2023 |
26.09
|
700 | 25.61 | 26.09 | 26.09 | 0 | 0 | 0 |
| 25/12/2023 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 22/12/2023 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 21/12/2023 |
25.61
|
200 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 20/12/2023 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 19/12/2023 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 18/12/2023 |
25.61
|
3,400 | 25.13 | 26.09 | 23.19 | 0 | 0 | 0 |
| 15/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 14/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 13/12/2023 |
25.13
|
2,000 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 12/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 11/12/2023 |
25.13
|
200 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 08/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 07/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 06/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 05/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 04/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 01/12/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 30/11/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 29/11/2023 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 28/11/2023 |
25.13
|
1,700 | 25.13 | 25.13 | 22.61 | 0 | 0 | 0 |