CTCP Khu Công nghiệp Cao su Bình Long (mh3)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-7.50 -17.52% 26,100 0 0
33.30
44.80
35.30
2 tháng
(2024-07-22) 		1.23 3.60% 91,600 0 0
33.10
44.80
35.30
3 tháng
(2024-06-20) 		0.25 0.72% 143,200 0 0
32.22
44.80
35.30
6 tháng
(2024-03-25) 		3.08 9.55% 198,000 -4,300 -0.1
30.18
44.80
35.30
12 tháng
(2023-09-25) 		3.80 12.06% 382,100 -7,700 -0.3
30.18
44.80
35.30
24 tháng
(2022-09-29) 		1.08 3.15% 562,520 -16,400 -0.6
22.34
44.80
35.30
36 tháng
(2021-10-04) 		-5.01 -12.42% 855,092 34,000 2.4
22.34
44.80
35.30
60 tháng
(2019-10-15) 		15.41 77.47% 2,639,031 304,500 16.3
15.43
44.93
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
33.59
 1,300 33.59 33.59 33.59 0 0 0
23/04/2024
33.59
 1,400 33.10 33.59 33.10 0 0 0
22/04/2024
33.10
 700 33.10 33.10 33.10 0 0 0
19/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
17/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
16/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
15/04/2024
33.10
 300 33.39 33.39 33.10 0 0 0
12/04/2024
34.07
 7,600 33.20 34.07 33.10 0 0 0
11/04/2024
33.10
 100 33.10 33.10 33.10 0 0 0
10/04/2024
32.13
 3,300 32.13 32.13 32.13 0 0 0
09/04/2024
33.10
 100 33.10 33.10 33.10 0 100 -0.0
08/04/2024
30.76
 500 30.76 30.76 30.76 0 0 0
03/04/2024
32.22
 300 32.22 32.22 32.22 0 0 0
02/04/2024
32.71
 2,700 32.71 32.71 32.71 0 0 0
01/04/2024
32.52
 8,700 32.42 34.07 32.42 0 2,000 -0.1
29/03/2024
32.61
 2,200 32.61 32.61 32.13 0 0 0
28/03/2024
32.61
 500 32.61 32.61 32.61 0 200 -0.0
26/03/2024
32.22
 2,000 32.32 32.32 32.22 0 2,000 -0.1
25/03/2024
32.22
 600 32.13 32.22 32.13 0 0 0
20/03/2024
32.13
 1,000 32.13 32.13 32.13 0 1,000 -0.0
19/03/2024
32.13
 1,100 32.13 32.13 32.13 0 0 0
15/03/2024
32.13
 4,200 32.13 32.61 32.13 0 0 0
14/03/2024
32.13
 2,100 32.22 32.22 32.03 0 1,800 -0.1
04/03/2024
32.22
 5,600 33.59 33.59 32.22 0 0 0
01/03/2024
33.59
 100 31.93 33.59 33.59 0 0 0
28/02/2024
31.93
 500 32.03 32.03 31.93 0 0 0
27/02/2024
32.03
 1,600 31.74 32.03 31.74 0 0 0
23/02/2024
31.74
 6,300 31.45 32.13 31.64 0 0 0
22/02/2024
31.45
 200 32.13 32.13 31.45 0 0 0
21/02/2024
32.13
 800 32.13 32.22 32.13 0 0 0
19/02/2024
32.13
 4,800 32.13 32.13 30.37 0 0 0
16/02/2024
32.13
 7,800 32.13 32.13 31.45 0 0 0
15/02/2024
32.13
 9,900 32.42 32.42 32.13 0 0 0
07/02/2024
32.42
 1,000 32.61 32.61 32.42 0 0 0
06/02/2024
32.61
 900 33.10 33.10 32.61 0 0 0
02/02/2024
33.10
 12,100 32.22 33.10 32.61 0 0 0
31/01/2024
32.22
 400 34.37 34.37 32.22 0 0 0
30/01/2024
34.37
 700 35.05 35.05 34.37 0 0 0
26/01/2024
34.37
 100 34.27 34.37 34.37 0 0 0
25/01/2024
34.27
 800 33.41 34.37 34.17 0 0 0
24/01/2024
33.41
 10,400 32.46 33.41 32.46 0 0 0
19/01/2024
32.46
 8,900 34.37 34.37 32.46 0 0 0
11/01/2024
34.37
 100 32.93 34.37 34.37 0 0 0
10/01/2024
32.93
 2,000 32.93 33.03 32.93 0 0 0
09/01/2024
32.93
 300 32.93 32.93 32.93 0 0 0
08/01/2024
32.93
 1,400 32.65 33.03 32.93 0 0 0
05/01/2024
32.65
 11,900 32.65 32.93 32.55 0 0 0
04/01/2024
32.65
 1,500 31.98 32.65 32.65 0 0 0
02/01/2024
31.98
 400 34.37 34.37 31.98 0 0 0
29/12/2023
34.37
 400 33.79 34.37 32.65 0 0 0
27/12/2023
33.79
 8,000 33.41 33.79 33.32 0 0 0
26/12/2023
33.41
 1,000 33.41 33.41 33.41 0 0 0
25/12/2023
33.41
 7,700 33.79 33.89 32.46 0 0 0
22/12/2023
33.79
 5,400 32.46 33.89 32.65 0 0 0
21/12/2023
32.46
 8,400 30.64 33.60 30.93 0 0 0
20/12/2023
30.64
 8,000 32.55 32.55 30.55 0 0 0
19/12/2023
32.55
 1,100 33.41 33.41 32.55 0 100 -0.0
18/12/2023
33.41
 1,500 33.60 33.60 33.41 0 0 0
15/12/2023
33.60
 800 34.37 34.37 33.41 0 0 0
13/12/2023
34.37
 600 32.27 34.37 33.51 0 0 0
12/12/2023
32.27
 100 38.37 38.37 32.27 0 100 -0.0
11/12/2023
38.37
 6,600 33.41 38.37 36.18 0 0 0
08/12/2023
33.41
 600 33.41 33.41 33.41 0 0 0
07/12/2023
33.41
 1,100 33.41 33.41 33.41 0 0 0
05/12/2023
33.41
 600 32.46 33.41 33.41 0 0 0
04/12/2023
32.46
 3,500 33.41 33.41 31.12 0 0 0
01/12/2023
33.41
 600 32.46 33.41 33.41 0 0 0
30/11/2023
32.46
 100 32.84 32.84 32.46 0 0 0
28/11/2023
32.84
 400 32.84 33.41 32.84 0 0 0
27/11/2023
32.84
 100 32.84 32.84 32.84 0 0 0
23/11/2023
32.84
 100 32.84 32.84 32.84 0 0 0
22/11/2023
32.84
 100 32.74 32.84 32.84 0 0 0
15/11/2023
32.74
 100 32.65 32.74 32.74 0 0 0
14/11/2023
32.65
 100 33.41 33.41 32.65 0 0 0
13/11/2023
33.41
 400 33.41 33.41 29.12 0 100 -0.0
10/11/2023
33.41
 200 33.41 33.41 33.41 0 0 0
06/11/2023
33.41
 2,000 32.93 33.41 32.93 0 0 0
03/11/2023
32.93
 400 32.07 32.93 32.46 0 0 0
31/10/2023
32.07
 2,200 32.46 32.93 32.07 0 0 0
30/10/2023
32.46
 1,200 31.98 32.46 32.46 0 0 0
26/10/2023
31.98
 900 32.93 32.93 31.60 0 100 -0.0
24/10/2023
32.93
 300 32.46 32.93 32.46 0 0 0
23/10/2023
32.46
 600 32.46 32.46 32.46 0 0 0
20/10/2023
32.46
 3,600 30.64 32.46 31.79 0 0 0
19/10/2023
30.64
 7,900 31.50 32.46 30.64 0 0 0
18/10/2023
31.50
 400 31.50 31.50 31.50 0 0 0
17/10/2023
31.50
 100 31.12 31.50 31.50 0 0 0
16/10/2023
31.12
 1,400 30.74 31.50 31.12 0 0 0
13/10/2023
30.74
 700 31.02 31.02 30.74 0 0 0
10/10/2023
31.02
 1,200 31.50 31.50 31.02 0 0 0
09/10/2023
31.50
 200 31.50 31.50 31.50 0 0 0
06/10/2023
31.50
 100 31.02 31.50 31.50 0 0 0
05/10/2023
31.02
 1,000 31.50 31.50 31.02 0 0 0
03/10/2023
31.50
 1,300 32.36 32.36 30.74 0 100 -0.0
29/09/2023
32.36
 100 32.46 32.46 32.36 0 0 0
27/09/2023
32.46
 800 32.46 32.46 30.74 0 100 -0.0
26/09/2023
32.46
 100 31.50 32.46 32.46 0 0 0
25/09/2023
31.50
 1,100 32.46 32.46 31.50 0 0 0
22/09/2023
32.46
 2,600 32.74 32.74 31.50 0 0 0
21/09/2023
32.74
 1,600 31.50 32.84 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |