Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-20) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-22) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-25) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-09-29) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-04) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-15) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
23/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
22/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
19/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
17/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
16/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
15/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
12/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
11/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
10/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
09/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
08/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
05/04/2024 |
13.62
|
400 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
04/04/2024 |
13.62
|
500 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
03/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
02/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
01/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
29/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
28/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
27/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
26/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
25/03/2024 |
13.62
|
1 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
22/03/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
21/03/2024 |
13.62
|
300 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
20/03/2024 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
19/03/2024 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
18/03/2024 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
15/03/2024 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
14/03/2024 |
13.62
|
1,100 | 12.68 | 13.62 | 12.68 | 0 | 0 | 0 |
13/03/2024 |
12.02
|
500 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
12/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
11/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
08/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
07/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
06/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/03/2024 |
11.93
|
2 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
04/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
01/03/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
29/02/2024 |
11.93
|
400 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
28/02/2024 |
12.21
|
200 | 10.05 | 12.21 | 10.05 | 0 | 0 | 0 |
27/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
23/02/2024 |
11.74
|
79 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
16/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
15/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
07/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
02/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/02/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
31/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
30/01/2024 |
11.74
|
500 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
29/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
24/01/2024 |
11.74
|
2 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
23/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/01/2024 |
11.74
|
1 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
18/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
17/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
16/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
15/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
10/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
09/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
08/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
04/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
03/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
02/01/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
29/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
28/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
27/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/12/2023 |
11.74
|
3,000 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
18/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
15/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
13/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
08/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
07/12/2023 |
11.74
|
500 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
05/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
04/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
01/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
30/11/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
29/11/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
28/11/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |