Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
3 tháng
(2024-06-20) |
0.60 | 6.98% | 1,400 | 0 | 0 |
8.60
10.80
9.20
|
6 tháng
(2024-03-22) |
2.60 | 39.39% | 6,703 | 100 | 0.0 |
6.60
10.80
9.20
|
12 tháng
(2023-09-25) |
4.20 | 84% | 52,841 | 100 | 0.0 |
4.10
11.40
9.20
|
24 tháng
(2022-09-29) |
2.26 | 32.47% | 104,642 | 300 | 0.0 |
2.99
11.40
9.20
|
36 tháng
(2021-10-04) |
3 | 48.31% | 144,926 | 300 | 0.0 |
2.99
11.40
9.20
|
60 tháng
(2019-10-15) |
-0.01 | -0.08% | 146,726 | 300 | 0.0 |
2.99
11.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/04/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
19/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/04/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
12/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/04/2024 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
02/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/04/2024 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/03/2024 |
6.60
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
22/03/2024 |
6.60
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
21/03/2024 |
6.60
|
3 | 7 | 7 | 7 | 0 | 0 | 0 |
20/03/2024 |
6.60
|
205 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
19/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/03/2024 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/03/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/03/2024 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/03/2024 |
6.60
|
110 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/03/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/02/2024 |
7.10
|
300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/02/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/02/2024 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
26/02/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
23/02/2024 |
7.80
|
600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/02/2024 |
7.80
|
2,200 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
21/02/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/02/2024 |
9.50
|
3,300 | 8.10 | 9.50 | 8 | 0 | 0 | 0 |
19/02/2024 |
9.20
|
2,500 | 9.30 | 9.90 | 8 | 0 | 0 | 0 |
16/02/2024 |
10.10
|
1,100 | 10.50 | 10.50 | 8.60 | 0 | 0 | 0 |
15/02/2024 |
10.70
|
2,600 | 9 | 10.90 | 9 | 0 | 0 | 0 |
07/02/2024 |
11
|
2,000 | 11.30 | 11.30 | 9.10 | 0 | 0 | 0 |
06/02/2024 |
10.90
|
1,700 | 11.30 | 11.40 | 9 | 0 | 0 | 0 |
05/02/2024 |
11.40
|
600 | 11.40 | 11.40 | 8.80 | 0 | 0 | 0 |
02/02/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/02/2024 |
11
|
2,110 | 10 | 11.60 | 8.60 | 0 | 0 | 0 |
31/01/2024 |
11.30
|
2,900 | 11.30 | 11.30 | 8.50 | 0 | 0 | 0 |
30/01/2024 |
10.30
|
900 | 8 | 10.30 | 8 | 0 | 0 | 0 |
29/01/2024 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
26/01/2024 |
8
|
1,300 | 8 | 8 | 6.20 | 0 | 0 | 0 |
25/01/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
24/01/2024 |
7.40
|
2,300 | 7.40 | 7.40 | 5.90 | 0 | 0 | 0 |
23/01/2024 |
6.50
|
5,100 | 5.60 | 7.10 | 5.60 | 0 | 0 | 0 |
22/01/2024 |
5.90
|
500 | 7.30 | 7.30 | 5.90 | 0 | 0 | 0 |
19/01/2024 |
5.20
|
3,300 | 5.50 | 6.50 | 5.20 | 0 | 0 | 0 |
18/01/2024 |
5.70
|
2,010 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
17/01/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
16/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/01/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/01/2024 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/01/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/01/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/12/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/12/2023 |
5
|
400 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
13/12/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/12/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2023 |
6.10
|
700 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
05/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/11/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |