CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.81% 141,600 -6,000 -0.1
12.10
12.70
12.40
2 tháng
(2024-07-22) 		0.10 0.81% 224,000 -12,200 -0.2
12
12.70
12.40
3 tháng
(2024-06-20) 		0 0% 289,600 -14,000 -0.2
12
12.70
12.40
6 tháng
(2024-03-22) 		-0.10 -0.80% 751,200 -50,400 -0.6
11.40
12.70
12.40
12 tháng
(2023-09-25) 		1.65 15.31% 1,738,400 -89,100 -1.1
10.66
12.70
12.40
24 tháng
(2022-09-29) 		0.41 3.41% 4,633,175 300 0.0
9.58
12.70
12.40
36 tháng
(2021-10-04) 		3.26 35.64% 6,697,540 63,900 0.9
9.06
13.32
12.40
60 tháng
(2019-10-15) 		8.16 192.77% 8,979,739 5,300 0.5
3.99
13.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
11.50
 1,300 11.60 11.60 11.50 0 0 0
23/04/2024
11.50
 1,300 11.50 11.50 11.50 0 0 0
22/04/2024
11.40
 4,200 11.50 11.50 11.40 0 0 0
19/04/2024
11.40
 1,800 11.50 11.50 11.40 0 0 0
17/04/2024
11.60
 600 11.60 11.60 11.60 0 0 0
16/04/2024
11.60
 2,200 11.70 11.70 11.60 0 0 0
15/04/2024
11.40
 11,600 12 12 11.40 0 0 0
12/04/2024
11.90
 2,100 11.70 11.90 11.60 0 0 0
11/04/2024
11.60
 12,000 11.60 11.60 11.60 0 0 0
10/04/2024
11.80
 800 11.40 11.80 11.40 0 0 0
09/04/2024
11.60
 1,900 11.60 11.60 11.60 0 0 0
08/04/2024
11.40
 6,300 11.60 11.60 11.40 0 0 0
05/04/2024
11.40
 23,000 11.70 11.70 11.40 100 0 0.0
04/04/2024
11.70
 2,800 11.80 11.80 11.70 0 0 0
03/04/2024
11.70
 14,800 11.90 11.90 11.60 0 0 0
02/04/2024
11.70
 3,800 12 12 11.70 0 0 0
01/04/2024
11.80
 8,300 11.80 11.90 11.80 0 0 0
29/03/2024
11.90
 12,100 11.90 11.90 11.30 0 0 0
28/03/2024
12
 25,400 12 12.10 11.80 0 0 0
27/03/2024
12.10
 3,700 12.10 12.10 12.10 0 0 0
26/03/2024
12.40
 7,100 12.20 12.40 11.60 0 0 0
25/03/2024: Cổ tức tiền mặt tỉ lệ: 11%
25/03/2024
12.30
 28,400 12.50 13 12.10 0 0 0
22/03/2024
12.50
 31,300 12.22 12.50 12.32 0 1,000 -0.0
21/03/2024
12.22
 17,100 11.95 12.22 12.04 0 0 0
20/03/2024
11.95
 1,000 12.04 12.13 11.95 0 0 0
19/03/2024
12.04
 11,500 12.13 12.22 11.95 0 0 0
18/03/2024
12.13
 28,400 11.95 12.22 11.86 0 0 0
15/03/2024
11.95
 3,600 12.22 12.22 11.95 0 0 0
14/03/2024
12.22
 5,800 11.95 12.32 11.95 0 0 0
13/03/2024
11.95
 15,700 11.86 12.41 11.86 0 0 0
12/03/2024
11.86
 15,700 11.86 11.86 11.86 0 0 0
11/03/2024
11.86
 45,100 11.86 11.95 11.76 200 0 0.0
08/03/2024
11.86
 64,700 11.86 12.13 11.86 0 0 0
07/03/2024
11.86
 19,500 11.86 11.86 11.86 0 0 0
06/03/2024
11.86
 11,800 11.86 11.86 11.86 0 0 0
05/03/2024
11.86
 26,200 11.86 11.86 11.86 0 0 0
04/03/2024
11.86
 2,000 11.86 11.86 11.86 0 0 0
01/03/2024
11.86
 1,600 11.58 11.86 11.86 0 0 0
29/02/2024
11.58
 16,300 11.58 11.67 11.58 0 0 0
28/02/2024
11.58
 21,100 11.86 11.86 11.58 0 0 0
27/02/2024
11.86
 100 11.40 11.86 11.86 0 100 -0.0
26/02/2024
11.40
 10,100 11.86 11.86 11.40 5,000 0 0.1
23/02/2024
11.86
 8,500 11.40 11.86 11.40 0 8,400 -0.1
22/02/2024
11.40
 41,100 11.86 11.86 11.40 100 41,100 -0.5
21/02/2024
11.86
 7,500 12.04 12.04 11.86 0 0 0
20/02/2024
12.04
 600 11.95 12.04 11.76 100 0 0.0
19/02/2024
11.95
 41,300 12.04 12.04 11.95 0 0 0
16/02/2024
12.04
 2,100 12.13 12.13 12.04 0 0 0
07/02/2024
12.13
 5,800 11.76 12.13 11.58 0 0 0
06/02/2024
11.76
 1,300 11.76 11.76 11.76 0 0 0
05/02/2024
11.76
 1,500 12.22 12.22 11.76 0 0 0
31/01/2024
12.22
 200 12.22 12.22 12.22 0 0 0
29/01/2024
12.22
 2,000 12.22 12.22 12.22 0 0 0
26/01/2024
12.22
 1,100 12.22 12.22 12.22 0 0 0
25/01/2024
12.22
 2,000 12.22 12.22 12.22 0 0 0
24/01/2024
12.22
 100 12.13 12.22 12.22 0 0 0
23/01/2024
12.13
 1,900 11.49 12.13 11.21 0 0 0
22/01/2024
11.49
 3,000 12.32 12.32 11.49 0 0 0
19/01/2024
12.32
 300 12.32 12.32 12.32 0 0 0
18/01/2024
12.32
 300 12.32 12.32 12.22 0 100 -0.0
17/01/2024
12.32
 5,200 12.32 12.32 11.95 0 0 0
16/01/2024
12.32
 200 12.13 12.32 12.13 0 0 0
11/01/2024
12.13
 100 12.13 12.13 12.13 0 0 0
10/01/2024
12.13
 2,800 11.86 12.13 11.86 0 0 0
09/01/2024
11.86
 24,900 11.86 11.86 11.86 800 300 0.0
08/01/2024
11.86
 2,200 11.58 11.86 11.58 0 2,000 -0.0
05/01/2024
11.58
 7,800 11.76 11.76 11.49 100 1,100 -0.0
04/01/2024
11.76
 5,200 11.76 11.76 11.49 0 0 0
03/01/2024
11.76
 3,500 11.95 12.04 11.76 0 0 0
02/01/2024
11.95
 1,900 11.58 11.95 11.95 0 0 0
29/12/2023
11.58
 17,400 11.95 11.95 11.03 0 0 0
27/12/2023
11.95
 2,400 11.31 12.50 11.40 0 0 0
26/12/2023
11.31
 20,800 11.03 11.40 10.85 0 0 0
25/12/2023
11.03
 6,900 10.85 11.03 10.85 0 0 0
21/12/2023
10.85
 1,800 11.03 11.03 10.85 0 0 0
20/12/2023
11.03
 14,100 11.03 11.03 10.48 0 0 0
19/12/2023
11.03
 1,100 11.03 11.03 10.85 0 0 0
18/12/2023
11.03
 4,900 11.31 11.31 10.66 0 0 0
15/12/2023
11.31
 13,400 11.03 11.31 10.20 0 0 0
14/12/2023
11.03
 3,500 11.21 11.21 11.03 0 0 0
13/12/2023
11.21
 3,800 11.03 11.21 10.75 0 0 0
11/12/2023
11.03
 100 11.12 11.12 11.03 0 0 0
08/12/2023
11.12
 10,400 11.03 11.12 10.85 0 0 0
07/12/2023
11.03
 200 11.03 11.03 11.03 0 0 0
06/12/2023
11.03
 1,100 11.12 11.12 11.03 0 0 0
05/12/2023
11.12
 4,700 11.03 11.12 10.94 0 0 0
04/12/2023
11.03
 17,300 11.12 11.12 10.85 0 0 0
01/12/2023
11.12
 2,000 10.75 11.12 10.75 0 0 0
29/11/2023
10.75
 10,700 10.75 10.75 10.75 0 0 0
28/11/2023
10.75
 2,900 10.75 10.75 10.75 0 0 0
24/11/2023
10.75
 2,000 10.85 10.85 10.75 0 0 0
23/11/2023
10.85
 10,500 11.03 11.03 10.75 2,000 0 0.0
22/11/2023
11.03
 2,200 10.75 11.03 10.85 0 0 0
20/11/2023
10.75
 400 10.85 10.85 10.75 0 0 0
17/11/2023
10.85
 6,400 10.85 10.85 10.85 0 0 0
16/11/2023
10.85
 100 10.94 10.94 10.85 100 0 0.0
15/11/2023
10.94
 8,200 10.75 10.94 10.75 0 0 0
14/11/2023
10.75
 15,500 10.75 10.75 10.75 0 0 0
13/11/2023
10.75
 4,200 10.75 10.75 10.75 0 0 0
10/11/2023
10.75
 21,300 10.94 10.94 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |