Công ty cổ phần Tập đoàn Nova Consumer (ncg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1 -9.09% 188,800 0 0
10
11
10
2 tháng
(2024-07-22) 		-0.10 -0.99% 387,200 0 -0.0
10
11.70
10
3 tháng
(2024-06-20) 		-1.70 -14.53% 787,400 -400 -0.0
10
12.40
10
6 tháng
(2024-03-22) 		-1.70 -14.53% 3,841,910 -19,700 -0.2
8.50
15.40
10
12 tháng
(2023-09-25) 		-1 -9.09% 9,377,805 -13,255,669 -224.0
8.50
22.80
10
24 tháng
(2022-11-07) 		1.30 14.94% 9,395,425 -13,255,669 -224.0
8.50
22.80
10
36 tháng
(2022-11-07) 		1.30 14.94% 9,395,425 -13,255,669 -224.0
8.50
22.80
10
60 tháng
(2022-11-07) 		1.30 14.94% 9,395,425 -13,255,669 -224.0
8.50
22.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
10.30
 4,503 10.60 10.60 10.40 0 0 0
23/04/2024
10.10
 5,600 10.60 10.80 10 0 0 0
22/04/2024
10.60
 11,501 10.70 10.70 10 0 0 0
19/04/2024
10.80
 21,410 11 11 10 0 7,000 -0.1
17/04/2024
10.20
 184,000 9.30 10.20 9.10 0 6,000 -0.1
16/04/2024
8.70
 11,711 9.30 9.30 8.70 0 0 0
15/04/2024
9
 21,500 9.20 9.50 9 0 3,000 -0.0
12/04/2024
9.10
 37,300 9.10 9.50 9.10 0 2,000 -0.0
11/04/2024
8.90
 37,901 8.50 9.10 8.50 0 0 0
10/04/2024
8.50
 134,731 8.90 9.10 8.50 0 0 0
09/04/2024
8.80
 72,001 9.50 10 8.80 0 0 0
08/04/2024
9
 80,000 10 10.40 9 0 0 0
05/04/2024
9.50
 111,375 11.10 11.10 9.50 0 0 0
04/04/2024
11.10
 79,222 11.80 11.80 10.80 0 0 0
03/04/2024
11.20
 21,200 11.40 11.40 11.20 0 1,000 -0.0
02/04/2024
11.50
 17,700 11.30 11.50 11.20 0 0 0
01/04/2024
11.70
 8,301 11.50 11.70 11.50 0 0 0
29/03/2024
11.50
 11,300 11.50 11.80 11.50 0 0 0
28/03/2024
11.60
 14,701 11.80 11.80 11.50 0 0 0
27/03/2024
11.80
 6,401 11.70 11.80 11.60 0 0 0
26/03/2024
11.70
 16,802 11.50 11.80 11.50 0 0 0
25/03/2024
11.70
 27,900 11.50 11.70 11.40 0 0 0
22/03/2024
11.70
 20,370 11.60 11.70 11.40 0 0 0
21/03/2024
11.40
 28,711 11.80 11.90 11.40 0 3,600 -0.0
20/03/2024
11.60
 20,400 11.80 12.40 11.40 0 0 0
19/03/2024
11.50
 13,440 11.40 11.80 11.40 0 0 0
18/03/2024
11.70
 31,127 11.80 11.90 11.40 0 0 0
15/03/2024
11.80
 19,339 11.80 12.10 11.70 0 0 0
14/03/2024
11.90
 14,401 11.70 12.40 11.70 0 0 0
13/03/2024
11.90
 33,310 12 12 11.60 0 5,000 -0.1
12/03/2024
11.90
 23,684 12.30 12.30 11.90 0 0 0
11/03/2024
12
 7,400 12.40 12.40 12 0 200 -0.0
08/03/2024
12.40
 16,400 12.40 12.40 12 0 0 0
07/03/2024
12.10
 10,305 12.50 12.50 12.10 0 0 0
06/03/2024
12.40
 77,517 12.70 12.70 12.20 0 0 0
05/03/2024
12.40
 7,706 12.70 12.70 12.30 0 0 0
04/03/2024
12.20
 18,602 12.50 12.50 12.20 0 0 0
01/03/2024
12.20
 23,400 12.20 12.30 12.10 0 0 0
29/02/2024
12.30
 7,257 12.70 12.70 12 0 0 0
28/02/2024
12.40
 11,313 12.70 12.70 12.10 0 0 0
27/02/2024
12.50
 23,303 12.10 12.90 12.10 0 0 0
26/02/2024
12.10
 2,904 12.30 12.40 12.10 0 0 0
23/02/2024
12.20
 21,201 12.50 12.60 12.20 0 0 0
22/02/2024
12.50
 14,315 12.80 12.80 12.40 0 0 0
21/02/2024
12.60
 9,642 12.80 12.80 12.60 0 4,200 -0.1
20/02/2024
12.70
 13,211 12.90 12.90 12.40 0 0 0
19/02/2024
12.70
 23,500 12.80 12.80 12.50 0 0 0
16/02/2024
12.30
 22,571 12.50 12.50 12.10 0 0 0
15/02/2024
12.20
 6,511 12.60 12.60 12 0 0 0
07/02/2024
12.10
 12,675 11.90 12.20 11.90 0 0 0
06/02/2024
12.50
 46,610 12.80 12.80 11.80 0 0 0
05/02/2024
12.20
 30,400 13 13 11.40 0 0 0
02/02/2024
11.90
 31,060 12.50 12.50 11.80 0 3,700 -0.0
01/02/2024
11.70
 178,116 12.30 12.50 10.80 1,000 0 0.0
31/01/2024
12.90
 165,900 13.50 13.60 12 0 0 0
30/01/2024
13.70
 61,843 13.60 13.80 13 0 0 0
29/01/2024
13.80
 49,701 13.80 13.90 13.60 0 0 0
26/01/2024
13.80
 21,700 13.80 13.90 13.60 0 0 0
25/01/2024
13.80
 24,200 13.90 13.90 13.80 0 0 0
24/01/2024
13.80
 59,000 13.70 13.90 13.60 0 0 0
23/01/2024
13.80
 6,600 14 14 13.60 0 0 0
22/01/2024
13.90
 14,303 13.80 13.90 13.70 0 0 0
19/01/2024
14
 19,900 13.30 14 13.30 0 0 0
18/01/2024
13.90
 17,500 14 14.30 12.70 0 0 0
17/01/2024
14.50
 4,700 14.50 14.70 14.30 0 0 0
16/01/2024
14.60
 19,200 14.60 14.60 14.30 0 0 0
15/01/2024
14.80
 5,610 14.70 14.80 14.50 0 0 0
12/01/2024
14.60
 32,500 14.80 14.80 14.30 0 0 0
11/01/2024
14.80
 22,900 14.90 14.90 14.60 0 0 0
10/01/2024
14.90
 16,300 15 15.10 14.80 0 1,397,341 -23.6
09/01/2024
15
 23,502 15.90 15.90 14.90 0 0 0
08/01/2024
14.90
 43,737 15 15 14.70 0 0 0
05/01/2024
14.80
 16,325 14.90 14.90 14.70 0 0 0
04/01/2024
14.80
 40,703 14.80 15 14.60 0 5,911,602 -99.9
03/01/2024
14.80
 28,000 14.80 14.90 14.50 0 0 0
02/01/2024
14.80
 10,507 16 16 14.70 0 0 0
29/12/2023
14.80
 19,060 14.60 15.10 14.60 0 0 0
28/12/2023
14.70
 27,912 14.80 14.80 14.40 0 5,910,057 -99.9
27/12/2023
14.80
 18,322 14.90 14.90 14.60 0 0 0
26/12/2023
15
 11,620 15.20 15.30 14.80 0 0 0
25/12/2023
15.10
 92,419 15.10 15.50 15 0 0 0
22/12/2023
15.20
 80,133 14.20 15.80 14.20 100 0 0.0
21/12/2023
14.20
 8,023 14.20 14.20 14 0 0 0
20/12/2023
14.20
 10,946 14.30 14.30 14.10 0 0 0
19/12/2023
14.30
 162,190 15.10 15.10 13.70 5,000 0 0.1
18/12/2023
14.90
 50,839 15.50 15.70 14.60 100 0 0.0
15/12/2023
15.60
 38,351 15.80 15.80 15.30 0 0 0
14/12/2023
15.90
 37,000 16.30 16.30 15.70 5,000 0 0.1
13/12/2023
16.20
 95,272 16.20 16.40 16.10 0 0 0
12/12/2023
16.30
 146,045 16.60 16.70 15.80 0 0 0
11/12/2023
16.40
 62,204 16.80 17 16.40 10 0 0.0
08/12/2023
16.90
 109,225 17 17.10 16.60 100 1,000 -0.0
07/12/2023
17.10
 91,289 17.30 17.60 16.90 100 0 0.0
06/12/2023
17.50
 56,864 17.50 17.60 17.30 3,100 0 0.1
05/12/2023
17.50
 51,879 17.60 17.70 17.30 5,000 0 0.1
04/12/2023
17.60
 92,718 17.40 17.80 17.20 4,500 0 0.1
01/12/2023
17.10
 79,100 17.60 17.70 17.10 0 0 0
30/11/2023
17.60
 69,193 17.60 17.90 17.40 0 0 0
29/11/2023
17.80
 77,428 18 18.10 17.60 0 0 0
28/11/2023
17.90
 52,488 18 18.20 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |