Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.86 | 5.63% | 31,200 | -200 | -0.0 |
32.10
35.50
34.90
|
2 tháng
(2024-07-22) |
1.67 | 5.03% | 65,500 | -200 | -0.0 |
32.10
35.50
34.90
|
3 tháng
(2024-06-20) |
1.77 | 5.33% | 119,100 | -200 | -0.0 |
32.10
35.50
34.90
|
6 tháng
(2024-03-22) |
4.03 | 13.06% | 186,639 | -200 | -0.0 |
27.28
35.50
34.90
|
12 tháng
(2023-09-26) |
5.64 | 19.26% | 578,758 | -108,597 | -3.5 |
24.64
35.50
34.90
|
24 tháng
(2022-09-29) |
4.78 | 15.85% | 814,427 | -101,897 | -3.2 |
24.64
35.50
34.90
|
36 tháng
(2021-10-04) |
12.86 | 58.35% | 1,196,862 | -103,697 | -3.3 |
22.04
35.50
34.90
|
60 tháng
(2019-10-15) |
20.67 | 145.24% | 2,951,981 | -97,797 | -3.1 |
14.23
35.50
34.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
23/04/2024 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
22/04/2024 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
19/04/2024 |
32.57
|
300 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
17/04/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
16/04/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
15/04/2024 |
31.72
|
0 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
12/04/2024 |
31.72
|
900 | 31.72 | 31.72 | 31.72 | 0 | 0 | 0 |
11/04/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
10/04/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
09/04/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
08/04/2024 |
31.15
|
5,000 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
04/04/2024 |
31.15
|
1,200 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
03/04/2024 |
31.62
|
1,400 | 31.43 | 31.62 | 31.43 | 0 | 0 | 0 |
02/04/2024 |
31.43
|
1,100 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
01/04/2024 |
30.87
|
100 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
29/03/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
28/03/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
27/03/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
26/03/2024 |
30.87
|
2,500 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
25/03/2024 |
30.87
|
39 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
22/03/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
21/03/2024 |
30.87
|
100 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
20/03/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
19/03/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
18/03/2024 |
30.21
|
1,700 | 30.96 | 30.96 | 30.21 | 0 | 0 | 0 |
15/03/2024 |
30.96
|
0 | 30.96 | 30.96 | 30.96 | 0 | 0 | 0 |
14/03/2024 |
31.15
|
1,300 | 30.21 | 31.15 | 30.21 | 0 | 0 | 0 |
13/03/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
12/03/2024 |
30.21
|
101 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
11/03/2024 |
30.21
|
3,100 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
08/03/2024 |
30.21
|
301 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
07/03/2024 |
30.21
|
15,036 | 30.68 | 30.68 | 30.21 | 0 | 0 | 0 |
06/03/2024 |
30.68
|
100 | 30.68 | 30.68 | 30.68 | 0 | 0 | 0 |
05/03/2024 |
30.68
|
100 | 30.68 | 30.68 | 30.68 | 0 | 0 | 0 |
04/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
01/03/2024 |
30.40
|
2,400 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
29/02/2024 |
30.30
|
500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
28/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
27/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
26/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
23/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
22/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
21/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
20/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
19/02/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
16/02/2024 |
30.21
|
7,000 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
15/02/2024 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
07/02/2024 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
06/02/2024 |
29.83
|
5,000 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
05/02/2024 |
30.11
|
100 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
02/02/2024 |
30.21
|
200 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
01/02/2024 |
30.21
|
73,801 | 30.11 | 30.21 | 29.83 | 0 | 41,797 | -1.3 |
31/01/2024 |
30.11
|
26,600 | 30.11 | 30.21 | 29.92 | 0 | 15,000 | -0.5 |
30/01/2024 |
29.74
|
23,400 | 30.11 | 30.21 | 29.74 | 0 | 10,000 | -0.3 |
29/01/2024 |
29.83
|
15,000 | 30.21 | 30.21 | 29.83 | 0 | 5,000 | -0.2 |
26/01/2024 |
30.21
|
3,000 | 30.21 | 30.21 | 30.21 | 0 | 1,500 | -0.0 |
25/01/2024 |
30.21
|
1,000 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
24/01/2024 |
30.21
|
8,300 | 30.21 | 30.21 | 30.02 | 0 | 5,000 | -0.2 |
23/01/2024 |
30.21
|
0 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
22/01/2024 |
30.21
|
200 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
19/01/2024 |
29.74
|
80,400 | 29.74 | 29.74 | 29.55 | 0 | 34,200 | -1.1 |
18/01/2024 |
29.26
|
200 | 27.85 | 29.26 | 27.85 | 0 | 100 | -0.0 |
17/01/2024 |
31.62
|
1,500 | 27.47 | 31.62 | 27.47 | 0 | 100 | -0.0 |
16/01/2024 |
31.62
|
0 | 31.62 | 31.62 | 31.62 | 0 | 0 | 0 |
15/01/2024 |
31.62
|
100 | 31.62 | 31.62 | 31.62 | 0 | 0 | 0 |
12/01/2024 |
30.21
|
9,000 | 30.21 | 30.21 | 30.21 | 0 | 0 | 0 |
11/01/2024 |
30.02
|
4,900 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
10/01/2024 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
09/01/2024 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
08/01/2024 |
30.21
|
13,000 | 29.26 | 30.21 | 29.26 | 0 | 0 | 0 |
05/01/2024 |
28.89
|
4,000 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
04/01/2024 |
28.89
|
6,900 | 28.89 | 28.89 | 28.89 | 2,000 | 0 | 0.1 |
03/01/2024 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
02/01/2024 |
28.89
|
4,900 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
29/12/2023 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
28/12/2023 |
24.64
|
100 | 24.64 | 24.64 | 24.64 | 0 | 100 | -0.0 |
27/12/2023 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
26/12/2023 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
25/12/2023 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
22/12/2023 |
29.26
|
3,700 | 28.32 | 29.26 | 28.32 | 0 | 0 | 0 |
21/12/2023 |
28.89
|
2,700 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
20/12/2023 |
28.89
|
100 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
19/12/2023 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
18/12/2023 |
29.26
|
400 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
15/12/2023 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
14/12/2023 |
29.26
|
100 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
13/12/2023 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 112,497 | 112,497 | 0 |
12/12/2023 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
11/12/2023 |
29.26
|
100 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
08/12/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
07/12/2023 |
28.79
|
3,100 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
06/12/2023 |
28.79
|
1,400 | 28.89 | 28.89 | 28.79 | 0 | 0 | 0 |
05/12/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
04/12/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
01/12/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
30/11/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
29/11/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
28/11/2023 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
27/11/2023 |
28.79
|
1,300 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |