CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -4.21% 2,328,100 -23,800 -0.2
8.90
9.80
9.10
2 tháng
(2024-07-22) 		-1.60 -14.95% 6,990,600 -329,600 -3.2
8.70
10.70
9.10
3 tháng
(2024-06-20) 		-3.40 -27.20% 20,474,600 -610,474 -6.6
8.70
12.60
9.10
6 tháng
(2024-03-22) 		-2.80 -23.53% 37,554,800 -409,877 -4.3
8.70
12.70
9.10
12 tháng
(2023-09-25) 		-1.50 -14.15% 70,326,900 -28,963 0.3
8.70
12.70
9.10
24 tháng
(2022-09-29) 		-0.30 -3.19% 142,858,353 -18,282 -0.2
5.80
12.70
9.10
36 tháng
(2021-10-04) 		-8.68 -48.82% 521,309,445 805,108 16.0
5.80
23.39
9.10
60 tháng
(2019-10-15) 		-0.32 -3.44% 828,951,991 -795,636 -9.0
5.80
23.39
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
10.20
 189,100 9.80 10.20 9.80 13,100 0 0.1
23/04/2024
9.60
 106,300 10 10.10 9.10 4,800 2,400 0.0
22/04/2024
10.10
 138,100 10.10 10.20 9.80 7,400 4,000 0.0
19/04/2024
10
 221,300 10.20 10.20 9.80 1,000 5,200 -0.0
17/04/2024
10.10
 123,400 10.20 10.40 10.10 1,000 5,700 -0.0
16/04/2024
10.10
 393,000 10 10.40 9.80 6,200 40,500 -0.3
15/04/2024
10.20
 417,600 11.30 11.30 10.20 48,900 15,800 0.4
12/04/2024
11.30
 202,500 11.20 11.40 11.20 70,400 900 0.8
11/04/2024
11.20
 263,000 11.10 11.20 10.80 83,000 2,500 0.9
10/04/2024
11
 249,000 11.40 11.40 11 10,100 0 0.1
09/04/2024
11.30
 267,400 11.10 11.40 11.10 17,100 14,000 0.0
08/04/2024
11.10
 327,600 11.60 11.70 11.10 3,800 3,900 -0.0
05/04/2024
11.60
 385,700 11.60 11.70 11.40 900 16,000 -0.2
04/04/2024
11.70
 736,100 12 12 11.50 82,000 7,600 0.9
03/04/2024
11.90
 656,300 12.10 12.20 11.90 4,300 47,300 -0.5
02/04/2024
12.30
 1,099,300 12.50 12.50 12.10 15,700 63,600 -0.6
01/04/2024
12.70
 918,400 11.90 12.70 11.80 7,700 55,700 -0.6
29/03/2024
11.90
 292,700 11.80 12 11.70 30,100 0 0.4
28/03/2024
11.80
 149,000 11.90 11.90 11.80 21,300 0 0.3
27/03/2024
11.80
 186,400 11.80 11.90 11.70 23,500 0 0.3
26/03/2024
11.80
 260,400 11.60 11.80 11.60 3,100 6,300 -0.0
25/03/2024
11.60
 364,100 11.90 12 11.50 4,000 100 0.0
22/03/2024
11.90
 341,100 12 12.10 11.80 149,000 0 1.8
21/03/2024
12
 463,700 11.80 12.10 11.70 136,100 0 1.6
20/03/2024
11.80
 187,200 11.70 11.90 11.60 0 200 -0.0
19/03/2024
11.70
 236,500 11.60 11.70 11.50 6,800 0 0.1
18/03/2024
11.60
 967,600 12.10 12.30 11.40 0 16,600 -0.2
15/03/2024
12.10
 447,400 12.20 12.40 12.10 0 1,000 -0.0
14/03/2024
12.20
 1,048,400 11.90 12.20 11.90 4,000 1,500 0.0
13/03/2024
11.90
 655,900 11.50 11.90 11.50 0 0 0
12/03/2024
11.50
 333,200 11.50 11.60 11.40 0 0 0
11/03/2024
11.50
 432,100 11.70 11.90 11.40 2,100 800 0.0
08/03/2024
11.70
 494,000 11.80 12 11.60 155,100 1,000 1.8
07/03/2024
11.80
 486,900 11.60 11.90 11.50 13,400 0 0.2
06/03/2024
11.60
 517,800 11.70 11.80 11.50 0 14,900 -0.2
05/03/2024
11.70
 294,000 11.90 12 11.70 0 4,500 -0.1
04/03/2024
11.90
 389,600 11.70 12 11.70 1,600 1,800 -0.0
01/03/2024
11.70
 287,600 11.60 11.80 11.60 1,200 3,200 -0.0
29/02/2024
11.60
 529,300 11.70 11.80 11.50 0 1,100 -0.0
28/02/2024
11.70
 790,100 11.50 12 11.50 9,900 4,000 0.1
27/02/2024
11.50
 454,200 11.20 11.50 11.20 500 200 0.0
26/02/2024
11.20
 446,100 11.10 11.30 11 4,500 3,000 0.0
23/02/2024
11.10
 582,700 11.50 11.50 11.10 0 12,100 -0.1
22/02/2024
11.50
 424,300 11.50 11.60 11.30 98,400 1,300 1.1
21/02/2024
11.50
 511,900 11.40 11.60 11.30 13,400 2,800 0.1
20/02/2024
11.40
 938,900 10.90 11.50 10.80 10,100 3,600 0.1
19/02/2024
10.90
 381,000 10.80 11 10.70 100 100 0
16/02/2024
10.80
 242,300 10.70 10.90 10.70 3,300 0 0.0
15/02/2024
10.70
 245,000 10.60 10.80 10.50 24,700 0 0.3
07/02/2024
10.60
 129,700 10.50 10.60 10.40 0 3,200 -0.0
06/02/2024
10.50
 340,200 10.60 10.60 10.20 2,000 2,000 -0.0
05/02/2024
10.60
 209,700 10.60 10.80 10.50 1,000 2,000 -0.0
02/02/2024
10.60
 476,800 10.50 10.90 10.50 0 3,900 -0.0
01/02/2024
10.50
 101,600 10.40 10.60 10.30 200 0 0.0
31/01/2024
10.40
 234,500 10.60 10.60 10.40 200 0 0.0
30/01/2024
10.60
 150,500 10.70 10.70 10.50 1,500 0 0.0
29/01/2024
10.70
 264,800 10.70 11.20 10.70 0 8,200 -0.1
26/01/2024
10.70
 142,000 10.60 10.70 10.50 0 0 0
25/01/2024
10.60
 126,100 10.70 10.70 10.40 0 3,800 -0.0
24/01/2024
10.70
 278,700 10.80 10.80 10.40 1,000 10,900 -0.1
23/01/2024
10.80
 321,800 10.90 11.10 10.60 0 2,000 -0.0
22/01/2024
10.90
 663,700 10.40 11 10.40 100 2,200 -0.0
19/01/2024
10.40
 854,600 10 10.60 10 10,700 0 0.1
18/01/2024
10
 117,400 10 10 9.80 0 0 0
17/01/2024
10
 87,400 9.90 10 9.80 0 0 0
16/01/2024
9.90
 84,800 9.80 9.90 9.60 19,426 0 0.2
15/01/2024
9.80
 95,800 9.80 10.40 9.70 0 0 0
12/01/2024
9.80
 211,700 10 10 9.80 0 500 -0.0
11/01/2024
10
 152,600 9.90 10 9.80 0 0 0
10/01/2024
9.90
 289,900 9.90 10.10 9.90 0 0 0
09/01/2024
9.90
 153,100 10 10 9.90 0 0 0
08/01/2024
10
 198,000 10.10 10.20 10 300 0 0.0
05/01/2024
10.10
 177,700 10.10 10.20 9.90 0 0 0
04/01/2024
10.10
 579,200 9.90 10.30 9.90 0 0 0
03/01/2024
9.90
 204,700 9.80 9.90 9.70 0 0 0
02/01/2024
9.80
 121,700 9.70 9.80 9.70 0 2,000 -0.0
29/12/2023
9.70
 124,200 9.70 9.80 9.60 0 0 0
28/12/2023
9.70
 111,200 9.70 9.80 9.60 0 0 0
27/12/2023
9.70
 52,100 9.80 9.80 9.70 0 0 0
26/12/2023
9.80
 127,700 9.70 9.80 9.70 0 0 0
25/12/2023
9.70
 100,000 9.60 9.80 9.60 0 2,000 -0.0
22/12/2023
9.60
 73,100 9.70 9.80 9.60 0 2,000 -0.0
21/12/2023
9.70
 77,600 9.70 9.70 9.50 15,000 0 0.1
20/12/2023
9.70
 20,200 9.60 9.70 9.50 0 3,000 -0.0
19/12/2023
9.60
 142,800 9.50 9.60 9.40 1,000 14,348 -0.1
18/12/2023
9.50
 136,800 9.80 9.80 9.50 1,100 20,000 -0.2
15/12/2023
9.80
 100,300 9.80 9.80 9.60 1,700 0 0.0
14/12/2023
9.80
 127,500 9.70 10 9.70 100 0 0.0
13/12/2023
9.70
 153,400 10 10.10 9.70 0 0 0
12/12/2023
10
 213,600 9.90 10.10 9.90 0 3,000 -0.0
11/12/2023
9.90
 209,800 10 10 9.80 17,000 0 0.2
08/12/2023
10
 275,200 10.10 10.20 9.90 1,300 53 0.0
07/12/2023
10.10
 557,800 10 10.20 9.80 0 19,426 -0.2
06/12/2023
10
 357,500 9.70 10 9.60 200 240 -0.0
05/12/2023
9.70
 127,100 9.70 9.80 9.70 1,000 0 0.0
04/12/2023
9.70
 196,000 9.50 9.80 9.50 0 2,000 -0.0
01/12/2023
9.50
 75,300 9.60 9.60 9.40 1,000 0 0
30/11/2023
9.60
 118,300 9.60 9.70 9.50 2,000 0 0.0
29/11/2023
9.60
 86,400 9.60 9.70 9.40 0 0 0
28/11/2023
9.60
 148,900 9.70 9.70 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |