Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.20 | 21.48% | 3,600 | 2,400 | 0.0 |
14.90
19.60
18.10
|
2 tháng
(2024-07-22) |
3.10 | 20.67% | 10,000 | 2,400 | 0.0 |
14.90
19.60
18.10
|
3 tháng
(2024-06-20) |
3.10 | 20.67% | 10,000 | 2,400 | 0.0 |
14.90
19.60
18.10
|
6 tháng
(2024-03-22) |
5.01 | 38.32% | 11,300 | 2,400 | 0.0 |
13.09
19.60
18.10
|
12 tháng
(2023-09-25) |
7.45 | 69.97% | 47,700 | 2,400 | 0.0 |
10.65
19.60
18.10
|
24 tháng
(2022-09-29) |
5.49 | 43.57% | 134,704 | -1,400 | -0.0 |
8.27
19.60
18.10
|
36 tháng
(2021-10-04) |
8.66 | 91.75% | 737,921 | 1,600 | 0.0 |
8.27
19.60
18.10
|
60 tháng
(2019-10-15) |
14.36 | 383.67% | 768,321 | -800 | 0.0 |
3.74
19.60
18.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
23/04/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
22/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
19/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
17/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/04/2024 |
14.80
|
300 | 14.26 | 14.80 | 14.26 | 0 | 0 | 0 |
12/04/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
11/04/2024 |
13.54
|
400 | 14.26 | 14.26 | 13.54 | 0 | 0 | 0 |
10/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
09/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
08/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
05/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
04/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
03/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
02/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
01/04/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
29/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
28/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
27/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
26/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
25/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
22/03/2024 |
13.09
|
300 | 12.63 | 13.09 | 13.09 | 0 | 0 | 0 |
21/03/2024 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
20/03/2024 |
12.63
|
100 | 12.18 | 12.63 | 12.63 | 0 | 0 | 0 |
19/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
18/03/2024 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
15/03/2024 |
12.18
|
3,600 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
14/03/2024 |
12.18
|
7,400 | 13.09 | 13.09 | 12.18 | 0 | 0 | 0 |
13/03/2024 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
12/03/2024 |
13.09
|
100 | 11.91 | 13.09 | 13.09 | 0 | 0 | 0 |
11/03/2024 |
11.91
|
900 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
08/03/2024 |
11.91
|
100 | 10.83 | 11.91 | 11.91 | 0 | 0 | 0 |
07/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
06/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
05/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
04/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
01/03/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
29/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
28/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
27/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
26/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
23/02/2024 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
22/02/2024 |
10.83
|
12,600 | 10.74 | 10.83 | 10.83 | 0 | 0 | 0 |
21/02/2024 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
20/02/2024 |
10.74
|
100 | 11.37 | 11.37 | 10.74 | 0 | 0 | 0 |
19/02/2024 |
11.37
|
100 | 12.54 | 12.54 | 11.37 | 0 | 0 | 0 |
16/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
15/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
07/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
06/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
05/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
02/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
01/02/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
31/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
30/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
29/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
26/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
25/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
24/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
23/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
22/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
19/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
18/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
17/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
16/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
15/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
12/01/2024 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
11/01/2024 |
12.54
|
100 | 13.90 | 13.90 | 12.54 | 0 | 0 | 0 |
10/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/01/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/01/2024 |
13.90
|
100 | 15.43 | 15.43 | 13.90 | 0 | 0 | 0 |
05/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
04/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
03/01/2024 |
15.43
|
300 | 17.15 | 17.15 | 15.43 | 0 | 0 | 0 |
02/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
29/12/2023 |
17.15
|
100 | 17.06 | 17.15 | 17.15 | 0 | 0 | 0 |
28/12/2023 |
17.06
|
7,600 | 17.15 | 17.15 | 15.43 | 0 | 0 | 0 |
27/12/2023 |
17.15
|
200 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
26/12/2023 |
17.15
|
1,100 | 15.79 | 17.15 | 16.70 | 0 | 0 | 0 |
25/12/2023 |
15.79
|
100 | 14.80 | 15.79 | 15.79 | 0 | 0 | 0 |
22/12/2023 |
14.80
|
600 | 13.54 | 14.80 | 13.54 | 0 | 0 | 0 |
21/12/2023 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
20/12/2023 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
19/12/2023 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
18/12/2023 |
13.54
|
100 | 12.63 | 13.54 | 13.54 | 0 | 0 | 0 |
15/12/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
14/12/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
13/12/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
12/12/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
11/12/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
08/12/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
07/12/2023 |
12.63
|
100 | 11.64 | 12.63 | 12.63 | 0 | 0 | 0 |
06/12/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
05/12/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
04/12/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
01/12/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
30/11/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
29/11/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
28/11/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |