CTCP Đầu tư NHV (nhv)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -11.11% 288,200 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 577,200 0 0
0.80
1
0.80
3 tháng
(2024-06-20) 		-0.30 -27.27% 702,500 0 0
0.80
1.20
0.80
6 tháng
(2024-03-22) 		-0.30 -27.27% 1,980,900 1,000 0.0
0.80
1.30
0.80
12 tháng
(2023-09-29) 		-0.90 -52.94% 5,212,000 11,000 0.0
0.80
1.70
0.80
24 tháng
(2022-09-29) 		-42.20 -98.14% 36,569,608 25,000 0.1
0.80
46.10
0.80
36 tháng
(2021-10-04) 		-6.10 -88.40% 41,432,826 25,000 0.1
0.80
52.90
0.80
60 tháng
(2019-10-15) 		-6.10 -88.40% 41,434,427 25,000 0.1
0.80
52.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
1
 0 1 1 1 0 0 0
23/04/2024
1
 0 1 1 1 0 0 0
22/04/2024
1
 0 1 1 1 0 0 0
19/04/2024
1
 73,900 1.20 1.20 1 0 0 0
17/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
15/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2024
1.20
 36,700 1.10 1.20 1.10 0 0 0
11/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
10/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
05/04/2024
1.10
 84,300 1.10 1.20 1.10 0 0 0
29/03/2024
1.10
 52,100 1.10 1.20 1 1,000 0 0.0
22/03/2024
1.10
 81,100 1.10 1.20 1.10 0 0 0
15/03/2024
1.10
 75,300 1 1.20 1 0 0 0
08/03/2024
1
 103,900 1.10 1.10 1 0 0 0
01/03/2024
1.10
 59,000 1.20 1.20 1.10 0 0 0
23/02/2024
1.20
 323,100 1.30 1.30 1.20 0 0 0
16/02/2024
1.30
 98,200 1.20 1.30 1.20 0 0 0
02/02/2024
1.20
 79,500 1.20 1.30 1.10 0 0 0
26/01/2024
1.20
 176,100 1.20 1.30 1.20 0 0 0
19/01/2024
1.20
 140,200 1.20 1.20 1.10 0 0 0
12/01/2024
1.20
 197,400 1.10 1.20 1.10 0 0 0
05/01/2024
1.10
 63,300 1 1.10 1.10 0 0 0
29/12/2023
1
 142,200 1 1 0.90 0 0 0
22/12/2023
1
 127,400 1 1 0.90 1,000 0 0.0
15/12/2023
1
 25,700 1 1 0.90 0 0 0
08/12/2023
1
 171,100 1.10 1.10 1 0 0 0
01/12/2023
1.10
 21,800 1.20 1.20 1 0 0 0
24/11/2023
1.20
 59,500 1.20 1.20 1 0 0 0
17/11/2023
1.20
 221,300 1.20 1.20 1.10 0 0 0
10/11/2023
1.20
 82,000 1.20 1.20 1.10 0 0 0
03/11/2023
1.20
 52,400 1.10 1.20 1.10 0 0 0
27/10/2023
1.10
 312,400 1.20 1.20 1.10 0 0 0
20/10/2023
1.20
 238,200 1.30 1.40 1.20 3,000 0 0.0
13/10/2023
1.30
 71,500 1.50 1.50 1.30 0 0 0
06/10/2023
1.50
 273,600 1.70 1.80 1.50 6,000 0 0.0
29/09/2023
1.70
 116,000 1.90 1.90 1.70 0 0 0
22/09/2023
1.90
 192,800 1.90 1.90 1.70 0 0 0
15/09/2023
1.90
 257,900 2.10 2.10 1.80 0 0 0
08/09/2023
2.10
 88,300 2 2.20 2 0 0 0
25/08/2023
2
 131,100 2 2.10 2 0 0 0
21/08/2023
2
 0 2 2 2 0 0 0
18/08/2023
2
 695,900 2.40 2.40 2 0 0 0
17/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
11/08/2023
2.40
 539,200 2.20 2.40 2.20 0 25,500 -0.1
10/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2023
2.20
 383,500 2.40 2.40 2.10 0 0 0
03/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
31/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/07/2023
2.40
 279,500 2.40 2.50 2.30 0 0 0
27/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2023
2.40
 313,700 2.30 2.50 2.30 6,000 0 0.0
20/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2023
2.30
 0 2.40 2.30 2.40 0 0 0
14/07/2023
2.40
 296,300 2.20 2.40 2.10 8,000 0 0.0
13/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2023
2.20
 468,600 2.50 2.50 2.20 0 0 0
06/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
05/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/07/2023
2.50
 0 2.40 2.50 2.50 0 0 0
30/06/2023
2.40
 319,111 2.80 2.80 2.40 0 0 0
29/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
23/06/2023
2.80
 475,943 3.10 3.10 2.70 0 0 0
22/06/2023
3.10
 0 3.10 3.10 3.10 0 0 0
21/06/2023
3.10
 0 3.10 3.10 3.10 0 0 0
20/06/2023
3.10
 0 3.10 3.10 3.10 0 0 0
19/06/2023
3.10
 0 3 3.10 3.10 0 0 0
16/06/2023
3
 390,352 3.30 3.40 2.90 0 0 0
15/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
13/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2023
3.30
 370,328 3.50 3.50 3.20 9,600 0 0.0
08/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
06/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
05/06/2023
3.50
 0 3.40 3.50 3.50 0 0 0
02/06/2023
3.40
 601,158 3.40 3.70 3.30 8,500 0 0.0
01/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |