Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.10 | 4.03% | 17,200 | 1,200 | 0.1 |
52.10
59
54.20
|
2 tháng
(2024-07-22) |
2 | 3.83% | 22,900 | 1,900 | 0.1 |
48.50
59
54.20
|
3 tháng
(2024-06-20) |
2.20 | 4.23% | 26,400 | 1,600 | 0.1 |
48.50
64.30
54.20
|
6 tháng
(2024-03-22) |
11.51 | 26.97% | 57,700 | 5,200 | 0.3 |
39.08
64.30
54.20
|
12 tháng
(2023-09-25) |
12.44 | 29.78% | 94,200 | 1,800 | 0.2 |
30
64.30
54.20
|
24 tháng
(2022-09-29) |
21.64 | 66.46% | 121,000 | -1,200 | 0.1 |
22.13
64.30
54.20
|
36 tháng
(2021-10-04) |
28.75 | 112.96% | 191,211 | 8,900 | 0.5 |
22.13
64.30
54.20
|
60 tháng
(2019-10-15) |
41.15 | 315.28% | 267,812 | 22,900 | 0.8 |
9.02
64.30
54.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
23/04/2024 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
22/04/2024 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
19/04/2024 |
39.08
|
0 | 39.08 | 39.08 | 39.08 | 0 | 0 | 0 |
17/04/2024 |
39.08
|
0 | 39.08 | 39.08 | 39.08 | 0 | 0 | 0 |
16/04/2024 |
39.08
|
100 | 39.08 | 39.08 | 39.08 | 0 | 100 | -0.0 |
15/04/2024 |
44.91
|
0 | 44.91 | 44.91 | 44.91 | 0 | 0 | 0 |
12/04/2024 |
44.91
|
500 | 44.91 | 44.91 | 44.91 | 0 | 0 | 0 |
11/04/2024 |
44.91
|
1,200 | 44.91 | 44.91 | 44.91 | 0 | 0 | 0 |
10/04/2024 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
09/04/2024 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
08/04/2024 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
05/04/2024 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
04/04/2024 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
03/04/2024 |
45.37
|
1,100 | 41.67 | 45.37 | 41.67 | 0 | 600 | -0.0 |
02/04/2024 |
43.06
|
0 | 43.06 | 43.06 | 43.06 | 0 | 0 | 0 |
01/04/2024 |
43.06
|
0 | 43.06 | 43.06 | 43.06 | 0 | 0 | 0 |
29/03/2024 |
43.06
|
0 | 43.06 | 43.06 | 43.06 | 0 | 0 | 0 |
28/03/2024 |
43.06
|
0 | 43.06 | 43.06 | 43.06 | 0 | 0 | 0 |
27/03/2024 |
43.06
|
0 | 43.06 | 43.06 | 43.06 | 0 | 0 | 0 |
26/03/2024 |
44.91
|
900 | 41.67 | 44.91 | 41.67 | 0 | 0 | 0 |
25/03/2024 |
43.98
|
1,800 | 38.52 | 44.91 | 38.52 | 1,000 | 100 | 0.0 |
22/03/2024 |
42.69
|
0 | 42.69 | 42.69 | 42.69 | 0 | 0 | 0 |
21/03/2024 |
42.69
|
0 | 42.69 | 42.69 | 42.69 | 0 | 0 | 0 |
20/03/2024 |
44.26
|
2,300 | 37.60 | 44.45 | 37.60 | 0 | 100 | -0.0 |
19/03/2024 |
40.74
|
4,100 | 39.82 | 40.74 | 39.82 | 0 | 0 | 0 |
18/03/2024 |
38.89
|
4,000 | 37.50 | 38.89 | 37.50 | 0 | 2,800 | -0.1 |
15/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
14/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
13/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
12/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
11/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
08/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
07/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
06/03/2024 |
37.22
|
0 | 37.22 | 37.22 | 37.22 | 0 | 0 | 0 |
05/03/2024 |
37.32
|
6,900 | 37.13 | 37.50 | 37.13 | 1,600 | 0 | 0.1 |
04/03/2024 |
37.50
|
3,500 | 36.11 | 37.50 | 36.11 | 0 | 0 | 0 |
01/03/2024 |
35.93
|
1,000 | 35.74 | 35.93 | 35.74 | 0 | 0 | 0 |
29/02/2024 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
28/02/2024 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
27/02/2024 |
34.82
|
300 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
26/02/2024 |
34.72
|
0 | 34.72 | 34.72 | 34.72 | 0 | 0 | 0 |
23/02/2024 |
34.72
|
100 | 34.72 | 34.72 | 34.72 | 0 | 0 | 0 |
22/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
21/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
20/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
19/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
16/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
15/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
07/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
06/02/2024 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
05/02/2024 |
34.08
|
100 | 34.08 | 34.08 | 34.08 | 0 | 100 | -0.0 |
02/02/2024 |
35.19
|
100 | 35.19 | 35.19 | 35.19 | 0 | 0 | 0 |
01/02/2024 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
31/01/2024 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
30/01/2024 |
30.00
|
600 | 33.80 | 33.80 | 30.00 | 0 | 100 | -0.0 |
29/01/2024 |
36.11
|
200 | 34.45 | 36.11 | 34.45 | 0 | 100 | -0.0 |
26/01/2024 |
39.72
|
100 | 39.72 | 39.72 | 39.72 | 0 | 0 | 0 |
25/01/2024 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
24/01/2024 |
36.11
|
100 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
23/01/2024 |
34.26
|
0 | 34.26 | 34.26 | 34.26 | 0 | 0 | 0 |
22/01/2024 |
34.26
|
0 | 34.26 | 34.26 | 34.26 | 0 | 0 | 0 |
19/01/2024 |
34.26
|
0 | 34.26 | 34.26 | 34.26 | 0 | 0 | 0 |
18/01/2024 |
34.26
|
0 | 34.26 | 34.26 | 34.26 | 0 | 0 | 0 |
17/01/2024 |
34.26
|
0 | 34.26 | 34.26 | 34.26 | 0 | 0 | 0 |
16/01/2024 |
34.26
|
4,000 | 34.26 | 34.26 | 34.26 | 0 | 0 | 0 |
15/01/2024 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 |
12/01/2024 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 |
11/01/2024 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 |
10/01/2024 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 |
09/01/2024 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 |
08/01/2024 |
32.59
|
200 | 33.89 | 33.89 | 32.59 | 0 | 100 | -0.0 |
05/01/2024 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
04/01/2024 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
03/01/2024 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
02/01/2024 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
29/12/2023 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
28/12/2023 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
27/12/2023 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
26/12/2023 |
36.39
|
0 | 36.39 | 36.39 | 36.39 | 0 | 0 | 0 |
25/12/2023 |
36.58
|
200 | 36.11 | 36.58 | 36.11 | 0 | 0 | 0 |
22/12/2023 |
34.35
|
0 | 34.35 | 34.35 | 34.35 | 0 | 0 | 0 |
21/12/2023 |
34.35
|
0 | 34.35 | 34.35 | 34.35 | 0 | 0 | 0 |
20/12/2023 |
34.35
|
0 | 34.35 | 34.35 | 34.35 | 0 | 0 | 0 |
19/12/2023 |
34.35
|
100 | 34.35 | 34.35 | 34.35 | 0 | 100 | -0.0 |
18/12/2023 |
36.76
|
400 | 36.76 | 36.76 | 36.76 | 0 | 0 | 0 |
15/12/2023 |
32.04
|
100 | 32.04 | 32.04 | 32.04 | 0 | 100 | -0.0 |
14/12/2023 |
34.82
|
100 | 34.82 | 34.82 | 34.82 | 0 | 100 | -0.0 |
13/12/2023 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
12/12/2023 |
36.58
|
2,600 | 39.72 | 39.82 | 36.58 | 0 | 0 | 0 |
11/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
08/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
07/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
06/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
05/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
04/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
01/12/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
30/11/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
29/11/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
28/11/2023 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |