Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -3.74% | 83,000 | -1,100 | -0.0 |
17.20
18.80
18
|
2 tháng
(2024-07-22) |
0 | 0% | 165,200 | -25,600 | -0.5 |
17.20
18.80
18
|
3 tháng
(2024-06-20) |
-0.17 | -0.91% | 209,800 | -27,600 | -0.5 |
17.20
18.80
18
|
6 tháng
(2024-03-29) |
10.06 | 126.66% | 568,600 | -20,100 | -0.4 |
6.95
18.80
18
|
12 tháng
(2023-09-26) |
10.06 | 126.66% | 609,600 | -21,100 | -0.5 |
6.45
18.80
18
|
24 tháng
(2022-09-29) |
10.29 | 133.50% | 852,528 | 0 | -0.3 |
5.37
18.80
18
|
36 tháng
(2021-10-04) |
8.49 | 89.33% | 1,264,947 | -1,900 | -0.3 |
5.37
18.80
18
|
60 tháng
(2019-10-15) |
5.34 | 42.22% | 1,455,654 | -1,900 | -0.3 |
5.37
18.80
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
23/04/2024 |
7.35
|
400 | 7.25 | 7.35 | 7.25 | 0 | 100 | -0.0 |
22/04/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
19/04/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
17/04/2024 |
8.04
|
3,400 | 8.04 | 8.14 | 8.04 | 0 | 0 | 0 |
16/04/2024 |
7.84
|
1,200 | 6.95 | 7.84 | 6.95 | 0 | 100 | -0.0 |
15/04/2024 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 100 | 0 | 0.0 |
12/04/2024 |
8.04
|
4,600 | 7.84 | 8.04 | 7.84 | 3,000 | 0 | 0.0 |
11/04/2024 |
7.94
|
3,900 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
10/04/2024 |
8.24
|
200 | 6.95 | 8.24 | 6.95 | 0 | 100 | -0.0 |
09/04/2024 |
7.94
|
500 | 7.94 | 8.04 | 7.94 | 0 | 0 | 0 |
08/04/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
02/04/2024 |
7.35
|
2,100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
01/04/2024 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 100 | -0.0 |
29/03/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
20/03/2024 |
6.95
|
100 | 7.74 | 7.74 | 6.95 | 0 | 100 | -0.0 |
14/03/2024 |
7.74
|
300 | 7.35 | 7.74 | 7.74 | 0 | 0 | 0 |
28/02/2024 |
7.35
|
1,500 | 6.45 | 7.35 | 7.35 | 0 | 0 | 0 |
27/02/2024 |
6.45
|
100 | 7.54 | 7.54 | 6.45 | 0 | 100 | -0.0 |
22/02/2024 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/02/2024 |
7.54
|
100 | 7.94 | 7.94 | 7.54 | 0 | 0 | 0 |
20/02/2024 |
7.94
|
200 | 7.94 | 7.94 | 7.44 | 0 | 100 | -0.0 |
19/02/2024 |
7.94
|
100 | 7.05 | 7.94 | 7.94 | 100 | 0 | 0.0 |
05/02/2024 |
7.05
|
100 | 7.84 | 7.84 | 7.05 | 0 | 100 | -0.0 |
02/02/2024 |
7.84
|
300 | 7.25 | 7.84 | 7.84 | 0 | 0 | 0 |
01/02/2024 |
7.25
|
100 | 7.94 | 7.94 | 7.25 | 0 | 100 | -0.0 |
31/01/2024 |
7.94
|
500 | 7.25 | 7.94 | 7.94 | 0 | 0 | 0 |
30/01/2024 |
7.25
|
100 | 7.84 | 7.84 | 7.25 | 0 | 100 | -0.0 |
29/01/2024 |
7.84
|
100 | 7.44 | 7.84 | 7.84 | 0 | 0 | 0 |
26/01/2024 |
7.44
|
100 | 7.94 | 7.94 | 7.44 | 0 | 100 | -0.0 |
25/01/2024 |
7.94
|
2,200 | 7.84 | 7.94 | 7.05 | 0 | 100 | -0.0 |
24/01/2024 |
7.84
|
700 | 7.84 | 7.84 | 6.65 | 0 | 100 | -0.0 |
23/01/2024 |
7.84
|
600 | 7.74 | 7.84 | 6.95 | 0 | 100 | -0.0 |
22/01/2024 |
7.74
|
600 | 7.64 | 7.74 | 6.55 | 0 | 100 | -0.0 |
19/01/2024 |
7.64
|
1,000 | 7.44 | 7.64 | 7.64 | 0 | 0 | 0 |
18/01/2024 |
7.44
|
200 | 7.15 | 7.44 | 7.44 | 0 | 0 | 0 |
17/01/2024 |
7.15
|
700 | 7.15 | 7.25 | 6.95 | 0 | 0 | 0 |
15/01/2024 |
7.15
|
500 | 7.15 | 7.25 | 7.15 | 0 | 0 | 0 |
12/01/2024 |
7.15
|
900 | 7.54 | 7.54 | 7.15 | 0 | 0 | 0 |
10/01/2024 |
7.54
|
300 | 7.74 | 7.74 | 6.95 | 0 | 0 | 0 |
05/01/2024 |
7.74
|
1,100 | 6.95 | 7.74 | 7.64 | 0 | 0 | 0 |
04/01/2024 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 100 | -0.0 |
29/12/2023 |
6.95
|
200 | 8.83 | 8.83 | 6.95 | 0 | 0 | 0 |
27/12/2023 |
8.83
|
600 | 8.04 | 8.83 | 6.95 | 0 | 0 | 0 |
22/12/2023 |
8.04
|
2,400 | 7.94 | 8.04 | 8.04 | 0 | 0 | 0 |
19/12/2023 |
7.94
|
100 | 6.95 | 7.94 | 7.94 | 0 | 0 | 0 |
14/12/2023 |
6.95
|
100 | 8.04 | 8.04 | 6.95 | 0 | 0 | 0 |
13/12/2023 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
12/12/2023 |
8.04
|
3,200 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
01/12/2023 |
8.04
|
500 | 7.94 | 8.04 | 8.04 | 0 | 0 | 0 |
29/11/2023 |
7.94
|
800 | 7.94 | 8.04 | 6.75 | 200 | 100 | 0.0 |
20/11/2023 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/11/2023 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
14/11/2023 |
7.94
|
1,100 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
13/11/2023 |
8.04
|
500 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
10/11/2023 |
8.04
|
300 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
09/11/2023 |
8.04
|
200 | 7.94 | 8.04 | 8.04 | 0 | 0 | 0 |
31/10/2023 |
7.94
|
300 | 7.84 | 7.94 | 7.94 | 0 | 0 | 0 |
30/10/2023 |
7.84
|
100 | 7.74 | 7.84 | 7.84 | 0 | 0 | 0 |
26/10/2023 |
7.74
|
100 | 7.94 | 7.94 | 7.74 | 0 | 0 | 0 |
25/10/2023 |
7.94
|
500 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
24/10/2023 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
23/10/2023 |
7.94
|
600 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
20/10/2023 |
7.94
|
600 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
19/10/2023 |
7.94
|
1,100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
18/10/2023 |
7.94
|
3,400 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
17/10/2023 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
11/10/2023 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
10/10/2023 |
7.94
|
700 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
09/10/2023 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
06/10/2023 |
7.94
|
900 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
05/10/2023 |
7.94
|
200 | 7.84 | 7.94 | 7.94 | 0 | 0 | 0 |
02/10/2023 |
7.84
|
2,400 | 7.84 | 7.94 | 7.84 | 0 | 0 | 0 |
29/09/2023 |
7.84
|
4,300 | 7.94 | 7.94 | 7.84 | 0 | 0 | 0 |
26/09/2023 |
7.94
|
1,100 | 8.83 | 8.83 | 7.94 | 0 | 0 | 0 |
14/09/2023 |
8.83
|
100 | 8.34 | 8.83 | 8.83 | 0 | 0 | 0 |
13/09/2023 |
8.34
|
24,400 | 8.14 | 8.34 | 6.95 | 13,500 | 100 | 0.1 |
12/09/2023 |
8.14
|
7,600 | 8.34 | 8.34 | 7.15 | 0 | 100 | -0.0 |
11/09/2023 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
07/09/2023 |
8.34
|
200 | 7.94 | 8.34 | 6.75 | 0 | 100 | -0.0 |
06/09/2023 |
7.94
|
200 | 7.84 | 7.94 | 7.84 | 0 | 100 | -0.0 |
05/09/2023 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
31/08/2023 |
7.84
|
200 | 7.05 | 7.84 | 7.84 | 0 | 0 | 0 |
29/08/2023 |
7.05
|
6,600 | 7.44 | 7.94 | 7.05 | 0 | 0 | 0 |
22/08/2023 |
7.44
|
200 | 7.35 | 7.44 | 7.44 | 0 | 0 | 0 |
21/08/2023 |
7.35
|
200 | 7.44 | 7.44 | 7.35 | 0 | 0 | 0 |
18/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
17/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
16/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
14/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
11/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
10/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/08/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
08/08/2023 |
7.44
|
2,800 | 7.35 | 7.44 | 7.44 | 0 | 2,800 | -0.0 |
07/08/2023 |
7.35
|
1,800 | 8.24 | 8.24 | 7.15 | 0 | 100 | -0.0 |
04/08/2023 |
8.24
|
10,300 | 7.35 | 8.24 | 7.44 | 2,800 | 0 | 0.0 |
03/08/2023 |
7.35
|
300 | 7.44 | 7.44 | 7.35 | 0 | 0 | 0 |
02/08/2023 |
7.44
|
100 | 7.05 | 7.44 | 7.44 | 0 | 0 | 0 |
01/08/2023 |
7.05
|
1,300 | 7.25 | 7.44 | 7.05 | 0 | 0 | 0 |