Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -9.62% | 7,600 | 0 | 0 |
14.10
17.10
14.10
|
2 tháng
(2024-07-22) |
-0.54 | -3.68% | 29,700 | 0 | 0 |
14.10
19.50
14.10
|
3 tháng
(2024-06-20) |
-1.01 | -6.69% | 37,400 | 0 | 0 |
14.10
19.50
14.10
|
6 tháng
(2024-03-22) |
-1.39 | -8.97% | 75,566 | 0 | 0 |
14.10
19.50
14.10
|
12 tháng
(2023-09-25) |
-1.96 | -12.18% | 102,724 | 0 | 0.0 |
14.10
19.50
14.10
|
24 tháng
(2022-09-29) |
-2.04 | -12.66% | 185,965 | 111 | 0.0 |
11.86
19.50
14.10
|
36 tháng
(2021-10-04) |
-2.53 | -15.21% | 533,714 | 11,311 | 0.2 |
11.86
19.50
14.10
|
60 tháng
(2019-10-15) |
1.10 | 8.49% | 1,084,973 | 13 | -0.0 |
11.05
23.50
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
15.30
|
121 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
23/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/04/2024 |
15.30
|
1,500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/04/2024 |
15.30
|
1,033 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
15/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
10/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
08/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/04/2024 |
15.30
|
500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/04/2024 |
16.06
|
2,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
29/03/2024 |
15.30
|
4,500 | 16.06 | 16.06 | 15.30 | 0 | 0 | 0 |
28/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
27/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
26/03/2024 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
25/03/2024 |
15.49
|
12 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
22/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
21/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
20/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
19/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
18/03/2024 |
15.49
|
900 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
15/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
14/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
13/03/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
12/03/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
11/03/2024 |
16.15
|
501 | 16.06 | 16.15 | 16.06 | 0 | 0 | 0 |
08/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
07/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
06/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
05/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
04/03/2024 |
15.96
|
500 | 16.24 | 16.24 | 15.96 | 0 | 0 | 0 |
01/03/2024 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
29/02/2024 |
15.58
|
600 | 15.87 | 15.87 | 15.58 | 0 | 0 | 0 |
28/02/2024 |
16.06
|
2,400 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
27/02/2024 |
17.19
|
600 | 14.17 | 17.19 | 14.17 | 0 | 0 | 0 |
26/02/2024 |
16.06
|
1,100 | 15.96 | 16.06 | 15.96 | 0 | 0 | 0 |
23/02/2024 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
22/02/2024 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
21/02/2024 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
20/02/2024 |
16.53
|
1 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/02/2024 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
16/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
15/02/2024 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
07/02/2024 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
06/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
05/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
02/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
01/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
31/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
30/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
29/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
26/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
25/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
24/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
23/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
22/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
19/01/2024 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 100 | 0 | 0.0 |
18/01/2024 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/01/2024 |
16.24
|
3,200 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
16/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
15/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
12/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
11/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
10/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
09/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
08/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
05/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
04/01/2024 |
16.06
|
400 | 15.58 | 16.06 | 15.58 | 0 | 100 | -0.0 |
03/01/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
02/01/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
29/12/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
28/12/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
27/12/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
26/12/2023 |
14.92
|
500 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
25/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
19/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
18/12/2023 |
17.19
|
100 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
15/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
14/12/2023 |
16.06
|
1 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
13/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
12/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
11/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
08/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
07/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
06/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
05/12/2023 |
16.06
|
8,200 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
04/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
01/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
30/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
29/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
28/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |