| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
3.40 | 15.04% | 10,500 | 0 | 0 |
22.60
28.10
26
|
|
2 tháng
(2024-07-22) |
0.70 | 2.77% | 32,300 | 0 | 0 |
19.80
29
26
|
|
3 tháng
(2024-06-20) |
3.40 | 15.04% | 56,700 | 0 | 0 |
19.80
30.40
26
|
|
6 tháng
(2024-03-22) |
5.50 | 26.83% | 140,123 | 0 | 0 |
15.80
30.40
26
|
|
12 tháng
(2023-09-25) |
12.70 | 95.49% | 223,457 | 0 | 0 |
11.50
30.40
26
|
|
24 tháng
(2022-09-29) |
15.40 | 145.28% | 413,621 | 0 | 0 |
9.10
30.40
26
|
|
36 tháng
(2021-10-04) |
9 | 52.94% | 673,444 | 0 | 0 |
9.10
30.40
26
|
|
60 tháng
(2021-07-14) |
15.90 | 157.43% | 1,690,109 | 0 | 0 |
9.10
30.40
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/04/2024 |
25.20
|
1,210 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/04/2024 |
24.10
|
1,600 | 24 | 24.10 | 24 | 0 | 0 | 0 |
| 17/04/2024 |
25.80
|
400 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 16/04/2024 |
25
|
4,200 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 15/04/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/04/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/04/2024 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/04/2024 |
23.50
|
800 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/04/2024 |
23
|
1 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/04/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 05/04/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 04/04/2024 |
23
|
6,700 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 03/04/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/04/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/04/2024 |
22.20
|
1,100 | 22 | 22.20 | 22 | 0 | 0 | 0 |
| 29/03/2024 |
22
|
400 | 21.80 | 22 | 21.80 | 0 | 0 | 0 |
| 28/03/2024 |
21.90
|
2,110 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 27/03/2024 |
21.50
|
900 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/03/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/03/2024 |
20.80
|
400 | 20.60 | 20.80 | 20.60 | 0 | 0 | 0 |
| 22/03/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/03/2024 |
20.50
|
200 | 20 | 20.50 | 20 | 0 | 0 | 0 |
| 20/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/03/2024 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/03/2024 |
19.50
|
300 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
1,001 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
21
|
410 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/03/2024 |
21.80
|
5,300 | 21.70 | 21.80 | 21.70 | 0 | 0 | 0 |
| 29/02/2024 |
19
|
2,300 | 18.60 | 19 | 18.60 | 0 | 0 | 0 |
| 28/02/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/02/2024 |
18
|
2,900 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/02/2024 |
19
|
500 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
| 22/02/2024 |
18.50
|
300 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 21/02/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/02/2024 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2024 |
17.20
|
1,526 | 16.50 | 17.20 | 16 | 0 | 0 | 0 |
| 16/02/2024 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/02/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/02/2024 |
16
|
500 | 15.30 | 16 | 15.30 | 0 | 0 | 0 |
| 05/02/2024 |
16
|
3,600 | 14.80 | 16 | 14.80 | 0 | 0 | 0 |
| 02/02/2024 |
15.50
|
400 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 01/02/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 31/01/2024 |
15.30
|
600 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 30/01/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/01/2024 |
15.60
|
300 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
| 26/01/2024 |
15.10
|
200 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 25/01/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/01/2024 |
15
|
2,300 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
| 22/01/2024 |
14.50
|
1,200 | 14.80 | 14.80 | 14.50 | 0 | 0 | 0 |
| 19/01/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 18/01/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/01/2024 |
15.40
|
4,400 | 15.50 | 15.50 | 14.80 | 0 | 0 | 0 |
| 16/01/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/01/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/01/2024 |
14.80
|
300 | 15 | 15 | 14.80 | 0 | 0 | 0 |
| 11/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/01/2024 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/01/2024 |
16
|
400 | 15.50 | 16 | 15.50 | 0 | 0 | 0 |
| 08/01/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/01/2024 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/01/2024 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 02/01/2024 |
15.40
|
2,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/12/2023 |
14.50
|
2,800 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 28/12/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/12/2023 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/12/2023 |
14.50
|
2,800 | 15.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 25/12/2023 |
15.50
|
6,900 | 15.50 | 15.50 | 14.90 | 0 | 0 | 0 |
| 22/12/2023 |
15
|
3,600 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 21/12/2023 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/12/2023 |
15
|
3,200 | 14.80 | 15.50 | 14.80 | 0 | 0 | 0 |
| 19/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/12/2023 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 13/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 12/12/2023 |
16.50
|
1,800 | 15.50 | 16.50 | 15.50 | 0 | 0 | 0 |
| 11/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2023 |
15.50
|
7,800 | 14.80 | 15.50 | 14.80 | 0 | 0 | 0 |
| 01/12/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/11/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/11/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/11/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |