Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.10 | -2.72% | 65,800 | -2,610 | -0.3 |
110
118
111
|
2 tháng
(2024-07-22) |
-5.10 | -4.39% | 76,500 | -2,610 | -0.3 |
110
118
111
|
3 tháng
(2024-06-20) |
-6 | -5.13% | 112,300 | -2,610 | -0.3 |
110
122.50
111
|
6 tháng
(2024-03-22) |
-5.52 | -4.74% | 182,700 | -3,410 | -0.4 |
105.93
122.50
111
|
12 tháng
(2023-09-25) |
-0.35 | -0.31% | 309,200 | -19,440 | -1.9 |
85.43
122.50
111
|
24 tháng
(2022-09-29) |
55.94 | 101.59% | 489,700 | -41,740 | -9.5 |
48.49
137.12
111
|
36 tháng
(2021-10-04) |
68.54 | 161.42% | 1,563,100 | -53,712 | -25.3 |
40.75
137.12
111
|
60 tháng
(2019-10-15) |
81.69 | 278.74% | 2,350,400 | -19,332 | -22.8 |
23.37
137.12
111
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
114.76
|
2,800 | 115.25 | 115.25 | 110.83 | 0 | 800 | -0.1 |
23/04/2024 |
113.29
|
1,000 | 113.29 | 113.29 | 113.29 | 0 | 0 | 0 |
22/04/2024 |
113.29
|
3,100 | 113.29 | 113.29 | 113.29 | 0 | 0 | 0 |
19/04/2024 |
105.93
|
3,500 | 105.93 | 105.93 | 105.93 | 0 | 0 | 0 |
17/04/2024 |
112.40
|
200 | 112.31 | 112.40 | 112.31 | 0 | 0 | 0 |
16/04/2024 |
112.31
|
4,800 | 112.80 | 112.80 | 110.83 | 0 | 0 | 0 |
15/04/2024 |
112.80
|
0 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
12/04/2024 |
112.80
|
0 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
11/04/2024 |
112.80
|
1,000 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
10/04/2024 |
112.80
|
0 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
09/04/2024 |
112.80
|
0 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
08/04/2024 |
112.80
|
300 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
05/04/2024 |
108.97
|
3,100 | 115.74 | 115.74 | 108.97 | 0 | 0 | 0 |
04/04/2024 |
112.99
|
300 | 113.78 | 113.78 | 112.99 | 0 | 0 | 0 |
03/04/2024 |
112.99
|
400 | 114.76 | 114.76 | 112.99 | 0 | 0 | 0 |
02/04/2024 |
112.89
|
4,900 | 115.74 | 115.74 | 112.89 | 0 | 0 | 0 |
01/04/2024 |
111.32
|
2,600 | 114.76 | 115.74 | 111.32 | 0 | 0 | 0 |
29/03/2024 |
111.23
|
0 | 111.23 | 111.23 | 111.23 | 0 | 0 | 0 |
28/03/2024 |
111.23
|
0 | 111.23 | 111.23 | 111.23 | 0 | 0 | 0 |
26/03/2024 |
111.23
|
300 | 111.23 | 111.23 | 111.23 | 0 | 0 | 0 |
25/03/2024 |
110.93
|
200 | 116.52 | 117.60 | 110.93 | 0 | 0 | 0 |
22/03/2024 |
116.52
|
4,200 | 112.80 | 116.72 | 108.97 | 0 | 0 | 0 |
21/03/2024 |
112.80
|
4,000 | 111.91 | 119.37 | 112.01 | 0 | 0 | 0 |
20/03/2024 |
111.91
|
1,500 | 114.76 | 119.66 | 109.66 | 0 | 0 | 0 |
19/03/2024 |
114.76
|
100 | 109.17 | 114.76 | 114.76 | 0 | 0 | 0 |
18/03/2024 |
109.17
|
11,700 | 107.89 | 115.44 | 109.07 | 0 | 0 | 0 |
15/03/2024 |
107.89
|
200 | 113.78 | 113.78 | 105.83 | 0 | 0 | 0 |
14/03/2024 |
113.78
|
1,600 | 106.91 | 113.78 | 107.21 | 0 | 0 | 0 |
13/03/2024 |
106.91
|
0 | 106.91 | 106.91 | 106.91 | 0 | 0 | 0 |
12/03/2024 |
106.91
|
10,200 | 112.80 | 117.70 | 106.91 | 0 | 0 | 0 |
11/03/2024 |
112.80
|
700 | 109.07 | 112.80 | 101.52 | 0 | 0 | 0 |
08/03/2024 |
109.07
|
400 | 110.15 | 110.83 | 109.07 | 0 | 0 | 0 |
07/03/2024 |
110.15
|
1,000 | 110.15 | 110.15 | 110.15 | 0 | 0 | 0 |
06/03/2024 |
110.15
|
0 | 110.15 | 110.15 | 110.15 | 0 | 0 | 0 |
05/03/2024 |
110.15
|
10,500 | 114.27 | 115.25 | 109.95 | 0 | 0 | 0 |
04/03/2024 |
114.27
|
1,900 | 110.34 | 114.56 | 112.80 | 0 | 30 | -0.0 |
01/03/2024 |
110.34
|
2,200 | 110.34 | 110.34 | 110.25 | 0 | 0 | 0 |
29/02/2024 |
110.34
|
300 | 112.80 | 112.80 | 110.34 | 0 | 0 | 0 |
28/02/2024 |
112.80
|
0 | 112.80 | 112.80 | 112.80 | 0 | 0 | 0 |
27/02/2024 |
112.80
|
1,800 | 114.76 | 114.76 | 112.80 | 0 | 0 | 0 |
26/02/2024 |
114.76
|
300 | 107.89 | 114.76 | 114.76 | 0 | 0 | 0 |
23/02/2024 |
107.89
|
100 | 107.89 | 107.89 | 107.89 | 0 | 0 | 0 |
22/02/2024 |
107.89
|
0 | 107.89 | 107.89 | 107.89 | 0 | 0 | 0 |
21/02/2024 |
107.89
|
300 | 107.89 | 107.89 | 107.89 | 0 | 0 | 0 |
20/02/2024 |
107.89
|
2,000 | 112.80 | 112.80 | 107.89 | 0 | 0 | 0 |
19/02/2024 |
112.80
|
800 | 106.71 | 113.38 | 103.97 | 0 | 0 | 0 |
16/02/2024 |
106.71
|
7,600 | 99.75 | 106.71 | 99.95 | 0 | 2,000 | -0.2 |
15/02/2024 |
99.75
|
0 | 99.75 | 99.75 | 99.75 | 0 | 0 | 0 |
07/02/2024 |
99.75
|
4,800 | 98.28 | 105.15 | 99.06 | 0 | 0 | 0 |
06/02/2024 |
98.28
|
100 | 104.95 | 104.95 | 98.28 | 0 | 0 | 0 |
05/02/2024 |
104.95
|
4,700 | 99.55 | 106.52 | 97.69 | 0 | 0 | 0 |
02/02/2024 |
99.55
|
1,600 | 96.71 | 103.48 | 98.67 | 0 | 0 | 0 |
01/02/2024 |
96.71
|
1,400 | 96.42 | 102.99 | 96.71 | 0 | 0 | 0 |
31/01/2024 |
96.42
|
0 | 96.42 | 96.42 | 96.42 | 0 | 0 | 0 |
30/01/2024 |
96.42
|
2,100 | 102.01 | 103.87 | 95.34 | 0 | 0 | 0 |
29/01/2024 |
102.01
|
400 | 99.16 | 102.99 | 101.91 | 0 | 0 | 0 |
26/01/2024 |
99.16
|
200 | 99.16 | 99.16 | 93.38 | 0 | 0 | 0 |
25/01/2024 |
99.16
|
0 | 99.16 | 99.16 | 99.16 | 0 | 0 | 0 |
24/01/2024 |
99.16
|
300 | 105.93 | 105.93 | 98.67 | 0 | 0 | 0 |
23/01/2024 |
105.93
|
1,800 | 105.93 | 105.93 | 105.93 | 0 | 0 | 0 |
22/01/2024 |
105.93
|
200 | 102.99 | 105.93 | 105.93 | 0 | 0 | 0 |
19/01/2024 |
102.99
|
200 | 104.85 | 105.93 | 102.99 | 0 | 0 | 0 |
18/01/2024 |
104.85
|
200 | 98.18 | 104.95 | 104.85 | 0 | 0 | 0 |
17/01/2024 |
98.18
|
1,100 | 102.99 | 106.52 | 98.18 | 0 | 0 | 0 |
16/01/2024 |
102.99
|
5,700 | 99.75 | 106.62 | 99.75 | 0 | 0 | 0 |
15/01/2024 |
99.75
|
0 | 99.75 | 99.75 | 99.75 | 0 | 0 | 0 |
12/01/2024 |
99.75
|
1,000 | 93.28 | 99.75 | 98.08 | 0 | 0 | 0 |
11/01/2024 |
93.28
|
700 | 97.10 | 98.08 | 93.18 | 0 | 0 | 0 |
10/01/2024 |
97.10
|
100 | 98.08 | 98.08 | 97.10 | 0 | 0 | 0 |
09/01/2024 |
98.08
|
100 | 98.08 | 98.08 | 98.08 | 0 | 0 | 0 |
08/01/2024 |
98.08
|
3,400 | 105.44 | 105.44 | 98.08 | 0 | 0 | 0 |
05/01/2024 |
105.44
|
7,300 | 98.57 | 105.44 | 101.03 | 0 | 0 | 0 |
04/01/2024 |
98.57
|
2,900 | 92.20 | 98.57 | 98.38 | 0 | 100 | -0.0 |
03/01/2024 |
92.20
|
400 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
02/01/2024 |
92.20
|
300 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
29/12/2023 |
92.20
|
100 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
28/12/2023 |
92.20
|
300 | 93.18 | 93.18 | 92.20 | 0 | 0 | 0 |
27/12/2023 |
93.18
|
0 | 93.18 | 93.18 | 93.18 | 0 | 0 | 0 |
26/12/2023 |
93.18
|
0 | 93.18 | 93.18 | 93.18 | 0 | 0 | 0 |
25/12/2023 |
93.18
|
5,900 | 93.08 | 93.28 | 91.32 | 0 | 5,600 | -0.5 |
22/12/2023 |
93.08
|
300 | 92.20 | 93.08 | 86.80 | 0 | 0 | 0 |
21/12/2023 |
92.20
|
0 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
20/12/2023 |
92.20
|
1,500 | 91.71 | 98.08 | 92.20 | 0 | 800 | -0.1 |
19/12/2023 |
91.71
|
400 | 98.08 | 100.05 | 91.41 | 0 | 0 | 0 |
18/12/2023 |
98.08
|
0 | 98.08 | 98.08 | 98.08 | 0 | 0 | 0 |
15/12/2023 |
98.08
|
0 | 98.08 | 98.08 | 98.08 | 0 | 0 | 0 |
14/12/2023 |
98.08
|
300 | 100.93 | 100.93 | 98.08 | 0 | 0 | 0 |
13/12/2023 |
100.93
|
100 | 100.93 | 100.93 | 100.93 | 0 | 0 | 0 |
12/12/2023 |
100.93
|
400 | 96.12 | 101.03 | 96.12 | 0 | 0 | 0 |
11/12/2023 |
96.12
|
0 | 96.12 | 96.12 | 96.12 | 0 | 0 | 0 |
08/12/2023 |
96.12
|
900 | 90.73 | 96.12 | 93.18 | 0 | 0 | 0 |
07/12/2023 |
90.73
|
4,100 | 90.73 | 90.73 | 88.28 | 0 | 3,900 | -0.4 |
06/12/2023 |
90.73
|
1,200 | 97.10 | 97.10 | 90.73 | 0 | 1,000 | -0.1 |
05/12/2023 |
97.10
|
200 | 97.10 | 97.10 | 97.10 | 0 | 200 | -0.0 |
04/12/2023 |
97.10
|
600 | 97.10 | 97.10 | 97.10 | 0 | 600 | -0.1 |
01/12/2023 |
97.10
|
100 | 96.61 | 97.10 | 97.10 | 0 | 0 | 0 |
30/11/2023 |
96.61
|
200 | 96.61 | 97.10 | 96.61 | 0 | 200 | -0.0 |
29/11/2023 |
96.61
|
1,300 | 102.99 | 102.99 | 96.61 | 0 | 400 | -0.0 |
24/11/2023 |
102.99
|
100 | 102.99 | 102.99 | 102.99 | 0 | 0 | 0 |
23/11/2023 |
102.99
|
800 | 100.05 | 103.48 | 102.99 | 0 | 400 | -0.0 |