CTCP Dầu khí Đông Đô (pfl)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,558,000 0 0
2.10
2.30
2.30
2 tháng
(2024-07-22) 		-0.20 -8% 2,859,600 0 0
2.10
2.50
2.30
3 tháng
(2024-06-20) 		-0.30 -11.54% 5,206,000 0 0
2.10
2.60
2.30
6 tháng
(2024-03-22) 		-0.60 -20.69% 18,348,600 -100 -0.0
2.10
2.90
2.30
12 tháng
(2023-09-25) 		-1.20 -34.29% 38,994,800 10,900 0.0
2.10
3.50
2.30
24 tháng
(2022-09-29) 		-3 -56.60% 146,316,198 2,900 -0.1
2.10
5.50
2.30
36 tháng
(2021-10-04) 		-2.50 -52.08% 316,722,188 -5,100 -0.2
2.10
17.10
2.30
60 tháng
(2019-10-15) 		1.40 155.56% 484,333,256 -4,000 -0.2
0.60
17.10
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
2.50
 42,900 2.40 2.50 2.30 0 0 0
23/04/2024
2.30
 112,200 2.50 2.50 2.30 0 0 0
22/04/2024
2.50
 13,100 2.50 2.50 2.40 0 0 0
19/04/2024
2.40
 267,400 2.40 2.40 2.30 0 0 0
17/04/2024
2.40
 85,100 2.50 2.60 2.40 0 0 0
16/04/2024
2.50
 151,700 2.50 2.50 2.40 0 0 0
15/04/2024
2.40
 315,500 2.60 2.70 2.40 0 0 0
12/04/2024
2.60
 332,100 2.60 2.70 2.60 0 0 0
11/04/2024
2.70
 144,400 2.60 2.70 2.50 0 0 0
10/04/2024
2.60
 258,000 2.70 2.70 2.60 0 0 0
09/04/2024
2.70
 185,200 2.70 2.80 2.60 0 0 0
08/04/2024
2.70
 299,000 2.90 2.90 2.70 0 0 0
05/04/2024
2.80
 494,900 2.80 3 2.70 0 0 0
04/04/2024
2.80
 229,000 2.80 2.80 2.70 0 0 0
03/04/2024
2.90
 273,100 2.80 2.90 2.70 0 0 0
02/04/2024
2.90
 212,800 2.80 2.90 2.70 0 0 0
01/04/2024
2.90
 310,300 2.80 2.90 2.80 0 0 0
29/03/2024
2.80
 33,700 2.80 2.80 2.70 0 0 0
28/03/2024
2.80
 57,400 2.80 2.80 2.70 0 0 0
27/03/2024
2.70
 97,000 2.80 2.80 2.70 0 0 0
26/03/2024
2.70
 53,700 2.80 2.80 2.70 0 0 0
25/03/2024
2.80
 88,800 2.90 2.90 2.70 0 0 0
22/03/2024
2.90
 178,100 2.80 2.90 2.70 0 0 0
21/03/2024
2.80
 165,700 2.80 2.90 2.80 0 0 0
20/03/2024
2.80
 211,600 2.70 2.80 2.70 0 0 0
19/03/2024
2.70
 52,400 2.80 2.80 2.70 0 0 0
18/03/2024
2.80
 184,800 2.80 2.90 2.70 0 0 0
15/03/2024
2.80
 182,100 3 3 2.80 0 0 0
14/03/2024
3
 995,600 2.70 3 2.80 0 0 0
13/03/2024
2.70
 327,500 2.80 2.80 2.70 0 0 0
12/03/2024
2.80
 61,700 2.80 2.80 2.70 0 0 0
11/03/2024
2.80
 81,900 2.80 2.80 2.70 0 0 0
08/03/2024
2.80
 234,900 2.80 2.80 2.70 0 0 0
07/03/2024
2.80
 281,200 2.70 2.90 2.70 0 0 0
06/03/2024
2.70
 407,200 2.80 2.80 2.70 0 0 0
05/03/2024
2.80
 261,000 2.80 2.90 2.70 0 0 0
04/03/2024
2.80
 141,900 2.80 2.90 2.70 0 0 0
01/03/2024
2.80
 122,900 2.80 2.90 2.70 0 0 0
29/02/2024
2.80
 264,300 3 3 2.80 0 0 0
28/02/2024
3
 386,700 2.90 3 2.80 0 0 0
27/02/2024
2.90
 364,200 2.80 2.90 2.70 0 0 0
26/02/2024
2.80
 181,700 2.80 2.90 2.70 0 0 0
23/02/2024
2.80
 490,000 2.90 3 2.70 0 0 0
22/02/2024
2.90
 784,600 2.80 3 2.80 0 0 0
21/02/2024
2.80
 168,500 2.70 2.80 2.70 0 0 0
20/02/2024
2.70
 83,400 2.70 2.80 2.60 0 0 0
19/02/2024
2.70
 284,100 2.60 2.70 2.60 0 0 0
16/02/2024
2.60
 74,300 2.60 2.60 2.50 0 0 0
15/02/2024
2.60
 48,100 2.60 2.60 2.50 0 0 0
07/02/2024
2.60
 37,600 2.50 2.60 2.50 0 0 0
06/02/2024
2.50
 45,000 2.50 2.60 2.50 0 0 0
05/02/2024
2.50
 99,000 2.50 2.50 2.50 0 0 0
02/02/2024
2.50
 58,100 2.60 2.60 2.50 0 0 0
01/02/2024
2.60
 32,500 2.60 2.60 2.50 0 0 0
31/01/2024
2.60
 75,300 2.60 2.60 2.50 0 0 0
30/01/2024
2.60
 369,700 2.60 2.70 2.50 500 0 0.0
29/01/2024
2.60
 27,800 2.70 2.70 2.60 0 0 0
26/01/2024
2.70
 70,200 2.70 2.80 2.70 0 0 0
25/01/2024
2.70
 233,800 2.70 2.80 2.60 0 0 0
24/01/2024
2.70
 82,300 2.60 2.70 2.60 0 0 0
23/01/2024
2.60
 135,100 2.70 2.70 2.60 0 100 -0.0
22/01/2024
2.70
 69,700 2.60 2.70 2.60 0 0 0
19/01/2024
2.60
 76,100 2.60 2.60 2.60 0 0 0
18/01/2024
2.60
 16,200 2.70 2.70 2.50 0 0 0
17/01/2024
2.70
 201,100 2.60 2.70 2.50 0 0 0
16/01/2024
2.60
 66,700 2.60 2.60 2.50 0 0 0
15/01/2024
2.60
 45,500 2.60 2.60 2.50 0 0 0
12/01/2024
2.60
 279,300 2.60 2.60 2.50 0 0 0
11/01/2024
2.60
 68,800 2.60 2.70 2.60 0 0 0
10/01/2024
2.60
 44,600 2.60 2.70 2.60 0 0 0
09/01/2024
2.60
 210,100 2.60 2.70 2.50 0 0 0
08/01/2024
2.60
 193,700 2.60 2.70 2.60 0 0 0
05/01/2024
2.60
 100,300 2.70 2.70 2.60 0 0 0
04/01/2024
2.70
 195,700 2.60 2.70 2.60 0 0 0
03/01/2024
2.60
 83,300 2.70 2.70 2.60 0 0 0
02/01/2024
2.70
 66,600 2.70 2.70 2.60 0 0 0
29/12/2023
2.70
 56,200 2.70 2.70 2.60 0 0 0
28/12/2023
2.70
 11,600 2.70 2.70 2.60 0 0 0
27/12/2023
2.70
 68,500 2.70 2.70 2.60 0 0 0
26/12/2023
2.70
 27,600 2.70 2.70 2.60 0 0 0
25/12/2023
2.70
 186,900 2.70 2.70 2.60 0 0 0
22/12/2023
2.70
 104,100 2.60 2.70 2.60 0 0 0
21/12/2023
2.60
 50,100 2.70 2.70 2.60 0 0 0
20/12/2023
2.70
 38,100 2.70 2.80 2.70 0 0 0
19/12/2023
2.70
 90,000 2.70 2.80 2.60 0 0 0
18/12/2023
2.70
 49,700 2.70 2.70 2.60 0 0 0
15/12/2023
2.70
 183,500 2.70 2.80 2.70 0 0 0
14/12/2023
2.70
 142,400 2.80 2.80 2.70 0 0 0
13/12/2023
2.80
 38,900 2.80 2.80 2.70 0 0 0
12/12/2023
2.80
 61,400 2.80 2.80 2.70 0 0 0
11/12/2023
2.80
 172,900 2.80 2.80 2.70 0 0 0
08/12/2023
2.80
 134,700 2.90 2.90 2.70 0 0 0
07/12/2023
2.90
 73,700 2.90 2.90 2.80 0 0 0
06/12/2023
2.90
 211,500 2.90 2.90 2.80 0 0 0
05/12/2023
2.90
 38,200 2.90 2.90 2.80 0 0 0
04/12/2023
2.90
 130,900 2.90 2.90 2.80 0 0 0
01/12/2023
2.90
 44,300 2.90 2.90 2.80 0 0 0
30/11/2023
2.90
 221,600 2.90 3 2.80 0 0 0
29/11/2023
2.90
 72,600 2.90 3 2.80 0 0 0
28/11/2023
2.90
 149,000 2.90 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |