CTCP PIV (piv)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -2.78% 2,642,600 100 0.0
3
3.70
3.50
2 tháng
(2024-07-22) 		0 0% 6,041,700 500 0.0
3
3.90
3.50
3 tháng
(2024-06-20) 		-1.70 -32.69% 13,286,600 3,900 0.0
3
5.40
3.50
6 tháng
(2024-03-22) 		1.20 52.17% 33,476,800 -32,400 -0.1
1.80
6.70
3.50
12 tháng
(2023-09-29) 		2.10 150% 37,933,100 -193,680 -0.3
1.10
6.70
3.50
24 tháng
(2022-09-29) 		2.20 169.23% 44,662,957 -244,480 -0.4
1
6.70
3.50
36 tháng
(2021-10-04) 		1.70 94.44% 64,092,611 -151,004 -0.2
1
6.70
3.50
60 tháng
(2019-10-15) 		2.90 483.33% 79,647,195 -1,611,356 -0.9
0.30
6.70
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
1.90
 18,300 1.90 2 1.90 0 0 0
23/04/2024
1.90
 89,700 2 2 1.80 0 0 0
22/04/2024
2
 36,100 2 2 1.90 0 0 0
19/04/2024
1.90
 49,600 2 2 1.90 0 0 0
17/04/2024
2.10
 32,800 2 2.10 2 0 0 0
16/04/2024
2
 232,300 2.10 2.10 1.90 0 0 0
15/04/2024
2.10
 129,500 2.10 2.30 2 0 0 0
12/04/2024
2.10
 116,400 2.20 2.30 2.10 0 0 0
11/04/2024
2.20
 109,200 2.20 2.30 2.10 0 0 0
10/04/2024
2.20
 183,900 2.40 2.40 2.20 0 0 0
09/04/2024
2.40
 157,400 2.30 2.50 2.10 0 0 0
08/04/2024
2.30
 547,600 2.60 2.60 2.30 0 0 0
05/04/2024
2.50
 702,900 2.90 2.90 2.50 0 0 0
04/04/2024
2.90
 436,900 3 3.10 2.80 0 0 0
03/04/2024
3.20
 249,500 3.30 3.40 3 0 0 0
02/04/2024
3.40
 163,300 3.40 3.60 3.20 0 0 0
01/04/2024
3.50
 514,800 4.20 4.20 3.30 0 0 0
29/03/2024
3.90
 835,900 4.20 4.20 3.20 0 26,100 -0.1
28/03/2024
3.70
 46,300 3.70 3.70 3.70 0 0 0
27/03/2024
3.30
 217,300 3.30 3.30 3.30 0 0 0
26/03/2024
2.90
 378,000 2.80 2.90 2.70 0 0 0
25/03/2024
2.60
 274,100 2.30 2.60 2.50 0 0 0
22/03/2024
2.30
 885,400 2 2.30 2.20 0 0 0
21/03/2024
2
 15,200 1.80 2 2 0 0 0
20/03/2024
1.80
 7,200 1.60 1.80 1.80 0 0 0
15/03/2024
1.60
 182,500 1.30 1.60 1.60 0 0 0
08/03/2024
1.30
 564,900 1.40 1.60 1.30 0 0 0
01/03/2024
1.40
 38,800 1.30 1.40 1.40 0 0 0
23/02/2024
1.30
 397,200 1.20 1.30 1.20 0 0 0
16/02/2024
1.20
 133,300 1.10 1.20 1.10 0 0 0
02/02/2024
1.10
 199,000 1.10 1.20 1.10 0 161,280 -0.2
26/01/2024
1.10
 139,400 1.10 1.20 1.10 0 0 0
19/01/2024
1.10
 63,800 1.20 1.20 1.10 0 0 0
12/01/2024
1.20
 137,800 1.20 1.30 1.10 0 0 0
05/01/2024
1.20
 8,500 1.10 1.30 1.10 0 0 0
29/12/2023
1.10
 122,600 1.20 1.30 1.10 0 0 0
22/12/2023
1.20
 204,200 1.20 1.20 1.10 0 0 0
15/12/2023
1.20
 173,400 1.10 1.20 1.10 161,280 161,280 0
08/12/2023
1.10
 242,500 1.20 1.20 1.10 0 0 0
01/12/2023
1.20
 83,100 1.20 1.20 1.20 0 0 0
24/11/2023
1.20
 70,100 1.20 1.20 1.10 0 0 0
17/11/2023
1.20
 27,000 1.20 1.20 1.10 0 0 0
10/11/2023
1.20
 99,100 1.20 1.20 1.10 0 0 0
03/11/2023
1.20
 331,200 1.20 1.20 1.10 0 0 0
27/10/2023
1.20
 407,500 1.30 1.30 1.20 0 0 0
20/10/2023
1.30
 119,400 1.20 1.30 1.20 0 0 0
13/10/2023
1.20
 106,100 1.40 1.40 1.20 0 0 0
06/10/2023
1.40
 330,400 1.40 1.40 1.20 0 0 0
29/09/2023
1.40
 252,100 1.40 1.50 1.20 0 0 0
22/09/2023
1.40
 826,000 1.60 1.60 1.40 0 0 0
15/09/2023
1.60
 333,800 1.80 1.80 1.60 2,000 0 0.0
08/09/2023
1.80
 130,400 1.80 1.80 1.70 1,100 0 0.0
25/08/2023
1.80
 440,400 1.80 2 1.60 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 347,200 1.60 1.80 1.40 0 0 0
17/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2023
1.60
 89,600 1.40 1.60 1.60 0 0 0
10/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2023
1.40
 25,800 1.30 1.40 1.40 0 0 0
03/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
01/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
31/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
28/07/2023
1.30
 85,000 1.20 1.30 1.20 0 0 0
27/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2023
1.20
 0 1.40 1.20 1.40 0 0 0
21/07/2023
1.40
 295,800 1.30 1.40 1.20 0 53,900 -0.1
20/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
17/07/2023
1.30
 0 1.40 1.30 1.40 0 0 0
14/07/2023
1.40
 96,300 1.30 1.40 1.20 0 0 0
13/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
10/07/2023
1.30
 0 1.40 1.30 1.40 0 0 0
07/07/2023
1.40
 84,100 1.50 1.50 1.30 0 0 0
06/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
03/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
30/06/2023
1.50
 47,000 1.50 1.50 1.40 0 0 0
29/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2023
1.50
 156,900 1.70 1.70 1.50 0 0 0
22/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2023
1.70
 207,400 2 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |